Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.0₅112
+0.22%
$740,145 $366,964
Feb 27, 2024 $0.0₅112
+1.57%
$738,157 $369,871
Feb 26, 2024 $0.0₅11
+1.92%
$726,620 $365,608
Feb 25, 2024 $0.0₅108
-0.85%
$713,069 $364,019
Feb 24, 2024 $0.0₅109
+0.96%
$718,950 $361,213
Feb 23, 2024 $0.0₅108
-1.40%
$711,729 $369,821
Feb 22, 2024 $0.0₅109
+2.53%
$721,615 $370,141
Feb 21, 2024 $0.0₅107
-3.08%
$703,889 $356,734
Feb 20, 2024 $0.0₅11
-3.46%
$726,266 $365,946
Feb 19, 2024 $0.0₅114
+0.06%
$752,014 $362,625
Feb 18, 2024 $0.0₅114
+11.59%
$751,404 $366,798
Feb 17, 2024 $0.0₅102
-1.80%
$673,413 $362,615
Feb 16, 2024 $0.0₅104
-2.19%
$685,880 $353,161
Feb 15, 2024 $0.0₅106
+7.36%
$701,510 $360,176
Feb 14, 2024 $0.0₆99
+1.97%
$653,333 $369,559
Feb 13, 2024 $0.0₆97
-3.11%
$640,357 $370,408
Feb 12, 2024 $0.0₅1
+0.11%
$661,056 $367,362
Feb 11, 2024 $0.0₅1
-0.93%
$660,412 $359,086
Feb 10, 2024 $0.0₅101
-3.63%
$666,549 $352,390
Feb 9, 2024 $0.0₅105
+2.78%
$692,811 $368,904
Feb 8, 2024 $0.0₅102
+29.99%
$673,870 $368,950
Feb 7, 2024 $0.0₆786
-0.56%
$518,653 $371,407
Feb 6, 2024 $0.0₆79
-0.38%
$521,624 $374,708
Feb 5, 2024 $0.0₆794
-0.58%
$524,198 $363,221
Feb 4, 2024 $0.0₆799
-1.05%
$527,300 $347,982
Feb 3, 2024 $0.0₆807
+0.27%
$532,844 $361,328
Feb 2, 2024 $0.0₆805
+0.41%
$531,457 $364,269
Feb 1, 2024 $0.0₆802
-0.95%
$529,148 $366,385
Jan 31, 2024 $0.0₆81
-5.24%
$534,493 $371,314
Jan 30, 2024 $0.0₆855
-1.75%
$563,928 $381,497
Jan 29, 2024 $0.0₆869
+0.11%
$573,823 $382,958
Jan 28, 2024 $0.0₆87
-1.50%
$574,119 $383,403
Jan 27, 2024 $0.0₆883
+3.99%
$582,998 $384,739
Jan 26, 2024 $0.0₆849
+6.51%
$560,496 $365,570
Jan 25, 2024 $0.0₆798
-0.35%
$526,509 $374,249
Jan 24, 2024 $0.0₆8
-2.49%
$527,762 $372,364
Jan 23, 2024 $0.0₆82
-5.39%
$541,100 $376,220
Jan 22, 2024 $0.0₆866
-7.96%
$571,456 $385,561
Jan 21, 2024 $0.0₆94
-0.52%
$620,221 $373,568
Jan 20, 2024 $0.0₆945
-3.57%
$623,522 $380,693
Jan 19, 2024 $0.0₆981
+2.01%
$647,145 $375,864
Jan 18, 2024 $0.0₆961
-7.31%
$634,476 $380,611
Jan 17, 2024 $0.0₅104
-0.89%
$684,698 $384,663
Jan 16, 2024 $0.0₅105
+0.91%
$690,834 $380,359
Jan 15, 2024 $0.0₅104
-1.20%
$684,833 $380,717
Jan 14, 2024 $0.0₅105
-2.61%
$693,278 $384,205
Jan 13, 2024 $0.0₅108
+1.87%
$712,020 $381,325
Jan 12, 2024 $0.0₅106
-4.42%
$699,349 $386,262
Jan 11, 2024 $0.0₅111
+0.61%
$730,372 $377,447
Jan 10, 2024 $0.0₅11
+7.87%
$725,890 $378,660