Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.0₆286
-0.26%
$188,916 $56,495
Aug 26, 12 PM $0.0₆287
-0.23%
$189,407 $51,797
Aug 26, 11 AM $0.0₆288
-0.10%
$189,843 $51,786
Aug 26, 10 AM $0.0₆288
-0.81%
$190,033 $49,072
Aug 26, 9 AM $0.0₆291
-0.29%
$191,779 $47,355
Aug 26, 8 AM $0.0₆291
-0.19%
$192,347 $48,150
Aug 26, 7 AM $0.0₆292
+0.33%
$192,713 $49,815
Aug 26, 6 AM $0.0₆291
+0.11%
$192,076 $51,188
Aug 26, 5 AM $0.0₆291
+0.10%
$191,870 $52,425
Aug 26, 4 AM $0.0₆29
-0.07%
$191,681 $53,069
Aug 26, 3 AM $0.0₆291
-0.13%
$191,806 $53,350
Aug 26, 2 AM $0.0₆291
-0.44%
$192,061 $54,967
Aug 26, 1 AM $0.0₆292
+0.44%
$192,908 $55,204
Aug 26, 12 AM $0.0₆291
-0.35%
$192,066 $59,819
Aug 25, 11 PM $0.0₆292
-0.03%
$192,743 $66,850
Aug 25, 10 PM $0.0₆292
-0.25%
$192,808 $67,139
Aug 25, 9 PM $0.0₆293
-0.31%
$193,295 $63,224
Aug 25, 8 PM $0.0₆294
+0.06%
$193,888 $57,643
Aug 25, 7 PM $0.0₆294
-0.06%
$193,774 $56,973
Aug 25, 6 PM $0.0₆294
-0.29%
$193,897 $57,782
Aug 25, 5 PM $0.0₆295
+0.34%
$194,458 $57,874
Aug 25, 4 PM $0.0₆294
+0.19%
$193,793 $58,141
Aug 25, 3 PM $0.0₆293
-0.58%
$193,433 $58,457
Aug 25, 2 PM $0.0₆295
+0.33%
$194,569 $56,091
Aug 25, 1 PM $0.0₆295
+0.29%
$194,602 $55,983
Aug 25, 12 PM $0.0₆294
+0.00%
$194,047 $54,639
Aug 25, 11 AM $0.0₆294
-0.06%
$194,045 $57,128
Aug 25, 10 AM $0.0₆294
-0.06%
$194,170 $60,502
Aug 25, 9 AM $0.0₆294
-0.33%
$194,277 $58,785
Aug 25, 8 AM $0.0₆295
+0.32%
$194,927 $58,656
Aug 25, 7 AM $0.0₆294
-0.24%
$194,304 $65,390
Aug 25, 6 AM $0.0₆295
+0.11%
$194,962 $64,026
Aug 25, 5 AM $0.0₆295
-0.01%
$194,753 $63,928
Aug 25, 4 AM $0.0₆295
+0.12%
$194,779 $65,456
Aug 25, 3 AM $0.0₆295
-0.13%
$194,555 $72,116
Aug 25, 2 AM $0.0₆295
+0.37%
$194,822 $70,310
Aug 25, 1 AM $0.0₆294
+0.09%
$194,106 $69,080
Aug 25, 12 AM $0.0₆294
-0.53%
$193,937 $59,537
Aug 24, 11 PM $0.0₆295
+0.08%
$194,966 $47,834
Aug 24, 10 PM $0.0₆295
-0.06%
$194,806 $48,676
Aug 24, 9 PM $0.0₆295
+0.57%
$194,916 $50,465
Aug 24, 8 PM $0.0₆294
-0.12%
$193,805 $50,005
Aug 24, 7 PM $0.0₆293
-0.28%
$193,203 $51,594
Aug 24, 6 PM $0.0₆294
+0.25%
$193,848 $55,809
Aug 24, 5 PM $0.0₆293
-0.58%
$193,371 $57,148
Aug 24, 4 PM $0.0₆295
+0.41%
$194,499 $58,432
Aug 24, 3 PM $0.0₆294
-0.52%
$193,713 $61,845
Aug 24, 2 PM $0.0₆295
+0.23%
$194,717 $61,350
Aug 24, 1 PM $0.0₆294
-0.62%
$194,276 $60,666
Aug 24, 12 PM $0.0₆296
+0.23%
$195,489 $62,615