BitTorrent Historical Data

BTT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0₆266
+1.14%
$ 175,370 $ 107,688
Jun 27, 7 PM $ 0.0₆263
-0.53%
$ 173,389 $ 97,647
Jun 27, 6 PM $ 0.0₆264
+0.11%
$ 174,058 $ 98,377
Jun 27, 5 PM $ 0.0₆263
-0.29%
$ 173,865 $ 107,069
Jun 27, 4 PM $ 0.0₆264
+0.07%
$ 174,375 $ 109,750
Jun 27, 3 PM $ 0.0₆264
+0.11%
$ 174,246 $ 118,432
Jun 27, 2 PM $ 0.0₆264
+0.05%
$ 174,051 $ 135,648
Jun 27, 1 PM $ 0.0₆263
+0.11%
$ 173,837 $ 133,819
Jun 27, 12 PM $ 0.0₆263
+0.08%
$ 173,516 $ 149,217
Jun 27, 11 AM $ 0.0₆263
-0.26%
$ 173,311 $ 149,281
Jun 27, 10 AM $ 0.0₆263
-0.04%
$ 173,758 $ 148,775
Jun 27, 9 AM $ 0.0₆263
-0.14%
$ 173,822 $ 149,351
Jun 27, 8 AM $ 0.0₆264
-0.24%
$ 174,498 $ 148,491
Jun 27, 7 AM $ 0.0₆265
+0.28%
$ 174,960 $ 147,783
Jun 27, 6 AM $ 0.0₆264
+0.04%
$ 174,532 $ 138,443
Jun 27, 5 AM $ 0.0₆264
-0.15%
$ 174,470 $ 139,723
Jun 27, 4 AM $ 0.0₆265
+0.07%
$ 174,724 $ 140,549
Jun 27, 3 AM $ 0.0₆265
-0.07%
$ 174,662 $ 142,338
Jun 27, 2 AM $ 0.0₆265
+0.51%
$ 174,789 $ 139,300
Jun 27, 1 AM $ 0.0₆264
+0.04%
$ 173,911 $ 125,722
Jun 27, 12 AM $ 0.0₆263
+0.04%
$ 173,847 $ 126,164
Jun 26, 11 PM $ 0.0₆263
+0.07%
$ 173,784 $ 126,163
Jun 26, 10 PM $ 0.0₆263
-1.32%
$ 173,545 $ 110,296
Jun 26, 9 PM $ 0.0₆266
+0.59%
$ 175,862 $ 89,665
Jun 26, 8 PM $ 0.0₆265
-0.14%
$ 174,832 $ 84,481
Jun 26, 7 PM $ 0.0₆266
-0.32%
$ 175,387 $ 85,013
Jun 26, 6 PM $ 0.0₆267
+0.53%
$ 176,214 $ 84,238
Jun 26, 5 PM $ 0.0₆266
-0.07%
$ 175,289 $ 79,640
Jun 26, 4 PM $ 0.0₆266
+0.16%
$ 175,415 $ 76,103
Jun 26, 3 PM $ 0.0₆265
+0.33%
$ 175,141 $ 67,822
Jun 26, 2 PM $ 0.0₆265
+0.02%
$ 174,561 $ 92,108
Jun 26, 1 PM $ 0.0₆264
+0.33%
$ 174,127 $ 161,796
Jun 26, 12 PM $ 0.0₆263
+0.01%
$ 173,555 $ 146,323
Jun 26, 11 AM $ 0.0₆263
+0.00%
$ 173,535 $ 145,971
Jun 26, 10 AM $ 0.0₆263
+0.00%
$ 173,528 $ 146,077
Jun 26, 9 AM $ 0.0₆263
-0.26%
$ 173,523 $ 150,303
Jun 26, 8 AM $ 0.0₆264
-0.29%
$ 174,077 $ 159,485
Jun 26, 7 AM $ 0.0₆265
+0.11%
$ 174,584 $ 161,216
Jun 26, 6 AM $ 0.0₆264
+0.23%
$ 174,389 $ 163,642
Jun 26, 5 AM $ 0.0₆264
+0.06%
$ 173,997 $ 164,269
Jun 26, 4 AM $ 0.0₆264
+0.04%
$ 174,090 $ 164,665
Jun 26, 3 AM $ 0.0₆264
+0.49%
$ 174,024 $ 167,497
Jun 26, 2 AM $ 0.0₆263
-0.41%
$ 173,237 $ 167,281
Jun 26, 1 AM $ 0.0₆263
-0.30%
$ 173,893 $ 182,493
Jun 26, 12 AM $ 0.0₆264
+0.00%
$ 174,416 $ 181,810
Jun 25, 11 PM $ 0.0₆264
+0.30%
$ 174,416 $ 186,271
Jun 25, 10 PM $ 0.0₆263
-0.11%
$ 173,893 $ 186,162
Jun 25, 9 PM $ 0.0₆264
+0.08%
$ 174,220 $ 185,444
Jun 25, 8 PM $ 0.0₆264
+0.00%
$ 174,089 $ 186,377
Jun 25, 7 PM $ 0.0₆264
-0.22%
$ 174,156 $ 188,595