BitTorrent Historical Data

BTT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₆325
+0.06%
$ 214,286 $ 465,122
Mar 7, 1 AM $ 0.0₆325
-0.06%
$ 214,154 $ 448,349
Mar 7, 12 AM $ 0.0₆325
+0.15%
$ 214,286 $ 441,100
Mar 6, 11 PM $ 0.0₆324
-0.22%
$ 213,957 $ 460,845
Mar 6, 10 PM $ 0.0₆325
+0.34%
$ 214,418 $ 460,954
Mar 6, 9 PM $ 0.0₆324
-0.52%
$ 213,697 $ 462,017
Mar 6, 8 PM $ 0.0₆326
+0.40%
$ 214,817 $ 486,217
Mar 6, 7 PM $ 0.0₆324
-0.25%
$ 213,961 $ 477,820
Mar 6, 6 PM $ 0.0₆325
-0.03%
$ 214,487 $ 483,948
Mar 6, 5 PM $ 0.0₆325
+0.19%
$ 214,553 $ 491,959
Mar 6, 4 PM $ 0.0₆325
-0.34%
$ 214,156 $ 511,849
Mar 6, 3 PM $ 0.0₆326
-0.49%
$ 214,880 $ 509,163
Mar 6, 2 PM $ 0.0₆327
-2.44%
$ 215,943 $ 498,379
Mar 6, 1 PM $ 0.0₆335
+0.12%
$ 221,340 $ 475,486
Mar 6, 12 PM $ 0.0₆335
+0.39%
$ 221,083 $ 448,839
Mar 6, 11 AM $ 0.0₆334
-0.14%
$ 220,228 $ 419,849
Mar 6, 10 AM $ 0.0₆334
-0.07%
$ 220,530 $ 443,487
Mar 6, 9 AM $ 0.0₆334
+0.41%
$ 220,679 $ 464,969
Mar 6, 8 AM $ 0.0₆333
+0.06%
$ 219,768 $ 472,486
Mar 6, 7 AM $ 0.0₆333
+0.09%
$ 219,627 $ 508,319
Mar 6, 6 AM $ 0.0₆332
+0.06%
$ 219,429 $ 513,519
Mar 6, 5 AM $ 0.0₆332
-0.03%
$ 219,300 $ 528,890
Mar 6, 4 AM $ 0.0₆332
-0.03%
$ 219,366 $ 560,647
Mar 6, 3 AM $ 0.0₆332
+0.06%
$ 219,432 $ 546,556
Mar 6, 2 AM $ 0.0₆332
+0.09%
$ 219,309 $ 554,160
Mar 6, 1 AM $ 0.0₆332
-0.09%
$ 219,112 $ 542,915
Mar 6, 12 AM $ 0.0₆332
-1.11%
$ 219,309 $ 568,461
Mar 5, 11 PM $ 0.0₆336
+0.02%
$ 221,761 $ 1,667
Mar 5, 10 PM $ 0.0₆336
+1.59%
$ 221,724 $ 1,673
Mar 5, 9 PM $ 0.0₆331
-0.01%
$ 218,264 $ 2,267
Mar 5, 8 PM $ 0.0₆331
-1.68%
$ 218,289 $ 2,267
Mar 5, 7 PM $ 0.0₆336
+0.39%
$ 222,015 $ 2,750
Mar 5, 6 PM $ 0.0₆335
+0.00%
$ 221,143 $ 2,596
Mar 5, 5 PM $ 0.0₆335
+0.06%
$ 221,146 $ 4,847
Mar 5, 4 PM $ 0.0₆335
-0.71%
$ 221,015 $ 4,850
Mar 5, 3 PM $ 0.0₆337
-0.25%
$ 222,595 $ 6,444
Mar 5, 2 PM $ 0.0₆338
-1.18%
$ 223,145 $ 6,418
Mar 5, 1 PM $ 0.0₆342
+0.91%
$ 225,801 $ 6,495
Mar 5, 12 PM $ 0.0₆339
+0.13%
$ 223,765 $ 6,432
Mar 5, 11 AM $ 0.0₆339
-1.12%
$ 223,466 $ 6,676
Mar 5, 10 AM $ 0.0₆342
+1.11%
$ 225,990 $ 6,256
Mar 5, 9 AM $ 0.0₆339
+0.23%
$ 223,501 $ 6,176
Mar 5, 8 AM $ 0.0₆338
-0.14%
$ 222,982 $ 6,268
Mar 5, 7 AM $ 0.0₆338
+0.49%
$ 223,301 $ 6,450
Mar 5, 6 AM $ 0.0₆337
-0.63%
$ 222,221 $ 6,467
Mar 5, 5 AM $ 0.0₆339
+0.39%
$ 223,621 $ 7,034
Mar 5, 4 AM $ 0.0₆338
-0.05%
$ 222,755 $ 6,987
Mar 5, 3 AM $ 0.0₆338
-0.45%
$ 222,856 $ 6,990
Mar 5, 2 AM $ 0.0₆339
-0.03%
$ 223,854 $ 6,867
Mar 5, 1 AM $ 0.0₆339
-0.09%
$ 223,914 $ 7,455