BitTorrent Historical Data

BTT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0₆324
+0.51%
$ 213,776 $ 151,403
May 4, 6 PM $ 0.0₆322
-0.18%
$ 212,697 $ 130,053
May 4, 5 PM $ 0.0₆323
-0.15%
$ 213,084 $ 129,549
May 4, 4 PM $ 0.0₆323
-0.24%
$ 213,414 $ 127,970
May 4, 3 PM $ 0.0₆324
+0.18%
$ 213,937 $ 127,986
May 4, 2 PM $ 0.0₆324
-0.33%
$ 213,550 $ 125,118
May 4, 1 PM $ 0.0₆325
+0.08%
$ 214,253 $ 115,438
May 4, 12 PM $ 0.0₆324
+0.06%
$ 214,078 $ 119,492
May 4, 11 AM $ 0.0₆324
-0.08%
$ 213,952 $ 119,160
May 4, 10 AM $ 0.0₆324
+0.21%
$ 214,119 $ 128,802
May 4, 9 AM $ 0.0₆324
-0.06%
$ 213,666 $ 128,770
May 4, 8 AM $ 0.0₆324
+0.15%
$ 213,797 $ 132,276
May 4, 7 AM $ 0.0₆323
-0.20%
$ 213,474 $ 132,313
May 4, 6 AM $ 0.0₆324
+0.09%
$ 213,910 $ 132,532
May 4, 5 AM $ 0.0₆324
+0.06%
$ 213,709 $ 120,055
May 4, 4 AM $ 0.0₆324
+0.03%
$ 213,586 $ 121,244
May 4, 3 AM $ 0.0₆324
-0.06%
$ 213,531 $ 132,322
May 4, 2 AM $ 0.0₆324
+0.05%
$ 213,658 $ 132,516
May 4, 1 AM $ 0.0₆324
+0.25%
$ 213,553 $ 94,469
May 4, 12 AM $ 0.0₆323
+0.14%
$ 213,024 $ 107,601
May 3, 11 PM $ 0.0₆322
+0.21%
$ 212,725 $ 124,398
May 3, 10 PM $ 0.0₆322
+0.07%
$ 212,273 $ 129,569
May 3, 9 PM $ 0.0₆321
-0.21%
$ 212,115 $ 145,509
May 3, 8 PM $ 0.0₆322
-0.18%
$ 212,569 $ 148,644
May 3, 7 PM $ 0.0₆323
-0.19%
$ 212,948 $ 148,815
May 3, 6 PM $ 0.0₆323
-0.09%
$ 213,362 $ 149,788
May 3, 5 PM $ 0.0₆324
-0.03%
$ 213,554 $ 149,012
May 3, 4 PM $ 0.0₆324
+0.09%
$ 213,619 $ 150,476
May 3, 3 PM $ 0.0₆323
-0.06%
$ 213,424 $ 152,123
May 3, 2 PM $ 0.0₆324
-0.06%
$ 213,555 $ 152,469
May 3, 1 PM $ 0.0₆324
+0.54%
$ 213,681 $ 152,384
May 3, 12 PM $ 0.0₆322
-0.04%
$ 212,539 $ 148,185
May 3, 11 AM $ 0.0₆322
-0.15%
$ 212,633 $ 147,842
May 3, 10 AM $ 0.0₆323
-0.02%
$ 212,961 $ 137,778
May 3, 9 AM $ 0.0₆323
+0.18%
$ 213,008 $ 134,901
May 3, 8 AM $ 0.0₆322
+0.16%
$ 212,626 $ 130,658
May 3, 7 AM $ 0.0₆322
-0.07%
$ 212,295 $ 131,509
May 3, 6 AM $ 0.0₆322
+0.66%
$ 212,438 $ 133,242
May 3, 5 AM $ 0.0₆32
+0.16%
$ 211,055 $ 126,482
May 3, 4 AM $ 0.0₆319
-1.24%
$ 210,726 $ 125,170
May 3, 3 AM $ 0.0₆323
+0.12%
$ 213,361 $ 113,494
May 3, 2 AM $ 0.0₆323
-0.09%
$ 213,098 $ 113,231
May 3, 1 AM $ 0.0₆323
+0.46%
$ 213,295 $ 112,842
May 3, 12 AM $ 0.0₆322
+0.26%
$ 212,309 $ 92,837
May 2, 11 PM $ 0.0₆321
+1.19%
$ 211,758 $ 72,580
May 2, 10 PM $ 0.0₆317
-0.03%
$ 209,263 $ 64,296
May 2, 9 PM $ 0.0₆317
-0.09%
$ 209,333 $ 47,884
May 2, 8 PM $ 0.0₆317
+0.12%
$ 209,527 $ 43,778
May 2, 7 PM $ 0.0₆317
-0.06%
$ 209,266 $ 43,700
May 2, 6 PM $ 0.0₆317
-0.06%
$ 209,394 $ 41,328