Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.0₅102
-3.99%
$672,952 $379,371
Jan 8, 2024 $0.0₅106
+3.23%
$700,338 $376,302
Jan 7, 2024 $0.0₅103
-4.39%
$679,749 $375,975
Jan 6, 2024 $0.0₅108
-0.21%
$711,101 $363,479
Jan 5, 2024 $0.0₅108
-4.31%
$713,011 $372,229
Jan 4, 2024 $0.0₅113
+1.81%
$745,023 $343,010
Jan 3, 2024 $0.0₅111
-8.35%
$731,743 $365,653
Jan 2, 2024 $0.0₅121
+1.89%
$798,999 $366,852
Jan 1, 2024 $0.0₅119
+1.03%
$784,216 $363,805
Dec 31, 2023 $0.0₅118
-1.04%
$776,101 $363,314
Dec 30, 2023 $0.0₅118
-1.21%
$778,879 $368,432
Dec 29, 2023 $0.0₅119
-2.29%
$788,294 $389,585
Dec 28, 2023 $0.0₅122
+2.39%
$806,922 $383,112
Dec 27, 2023 $0.0₅117
+1.57%
$770,254 $393,239
Dec 26, 2023 $0.0₅115
-5.95%
$758,050 $369,614
Dec 25, 2023 $0.0₅122
+2.39%
$806,571 $374,972
Dec 24, 2023 $0.0₅119
+5.72%
$787,710 $372,389
Dec 23, 2023 $0.0₅113
-2.02%
$744,886 $371,140
Dec 22, 2023 $0.0₅115
+1.10%
$760,462 $361,093
Dec 21, 2023 $0.0₅114
-1.53%
$752,474 $366,729
Dec 20, 2023 $0.0₅116
+2.32%
$763,330 $343,388
Dec 19, 2023 $0.0₅113
-4.79%
$746,193 $356,264
Dec 18, 2023 $0.0₅119
-0.28%
$784,229 $363,989
Dec 17, 2023 $0.0₅119
-3.79%
$786,595 $375,466
Dec 16, 2023 $0.0₅124
+6.71%
$817,499 $381,720
Dec 15, 2023 $0.0₅116
-7.81%
$766,071 $376,537
Dec 14, 2023 $0.0₅126
-5.16%
$830,881 $377,431
Dec 13, 2023 $0.0₅133
-2.36%
$876,364 $380,031
Dec 12, 2023 $0.0₅136
-2.33%
$897,326 $360,422
Dec 11, 2023 $0.0₅139
+5.36%
$919,149 $378,323
Dec 10, 2023 $0.0₅132
+30.61%
$870,702 $389,381
Dec 9, 2023 $0.0₅101
-2.87%
$666,567 $373,289
Dec 8, 2023 $0.0₅104
+36.85%
$687,543 $375,029
Dec 7, 2023 $0.0₆762
-14.19%
$503,187 $371,865
Dec 6, 2023 $0.0₆888
+76.80%
$585,840 $423,049
Dec 5, 2023 $0.0₆502
+1.89%
$331,426 $360,441
Dec 4, 2023 $0.0₆493
+0.29%
$325,488 $361,260
Dec 3, 2023 $0.0₆492
+4.77%
$324,431 $364,186
Dec 2, 2023 $0.0₆47
-0.70%
$310,375 $368,858
Dec 1, 2023 $0.0₆474
+1.28%
$312,617 $369,503
Nov 30, 2023 $0.0₆468
+2.18%
$308,790 $377,139
Nov 29, 2023 $0.0₆457
-0.48%
$301,597 $373,943
Nov 28, 2023 $0.0₆459
+1.23%
$303,246 $370,268
Nov 27, 2023 $0.0₆454
-1.07%
$299,684 $365,879
Nov 26, 2023 $0.0₆461
-1.29%
$304,041 $370,829
Nov 25, 2023 $0.0₆467
+1.37%
$308,461 $370,411
Nov 24, 2023 $0.0₆462
+0.22%
$304,567 $374,953
Nov 23, 2023 $0.0₆46
-0.67%
$303,773 $371,288
Nov 22, 2023 $0.0₆463
+0.56%
$305,556 $339,284
Nov 21, 2023 $0.0₆46
-4.65%
$303,378 $319,677