BitTorrent Historical Data

BTT Page 21
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₆472
-0.29%
$ 311,223 $ 368,620
Jul 19, 2023 $ 0.0₆473
+0.66%
$ 312,235 $ 374,371
Jul 18, 2023 $ 0.0₆471
-1.98%
$ 310,673 $ 374,469
Jul 17, 2023 $ 0.0₆48
+0.96%
$ 316,817 $ 382,236
Jul 16, 2023 $ 0.0₆475
-0.41%
$ 313,247 $ 374,604
Jul 15, 2023 $ 0.0₆477
+1.34%
$ 314,698 $ 383,640
Jul 14, 2023 $ 0.0₆47
-1.84%
$ 310,444 $ 377,397
Jul 13, 2023 $ 0.0₆479
+1.86%
$ 316,149 $ 380,030
Jul 12, 2023 $ 0.0₆47
-0.64%
$ 310,359 $ 381,638
Jul 11, 2023 $ 0.0₆473
+0.61%
$ 312,373 $ 379,210
Jul 10, 2023 $ 0.0₆471
-0.03%
$ 310,606 $ 373,926
Jul 9, 2023 $ 0.0₆471
-1.34%
$ 310,817 $ 381,255
Jul 8, 2023 $ 0.0₆478
+0.60%
$ 315,329 $ 383,365
Jul 7, 2023 $ 0.0₆475
-0.30%
$ 313,350 $ 380,136
Jul 6, 2023 $ 0.0₆476
-0.90%
$ 314,048 $ 383,475
Jul 5, 2023 $ 0.0₆48
-0.56%
$ 316,640 $ 373,640
Jul 4, 2023 $ 0.0₆482
-1.20%
$ 318,340 $ 374,244
Jul 3, 2023 $ 0.0₆488
+1.64%
$ 321,842 $ 387,505
Jul 2, 2023 $ 0.0₆48
+1.75%
$ 316,964 $ 387,519
Jul 1, 2023 $ 0.0₆472
-1.06%
$ 311,473 $ 389,086
Jun 30, 2023 $ 0.0₆477
+3.28%
$ 314,718 $ 381,968
Jun 29, 2023 $ 0.0₆461
-0.62%
$ 304,531 $ 383,198
Jun 28, 2023 $ 0.0₆463
-1.50%
$ 305,579 $ 382,860
Jun 27, 2023 $ 0.0₆471
-1.30%
$ 310,622 $ 378,228
Jun 26, 2023 $ 0.0₆477
-1.36%
$ 314,517 $ 385,304
Jun 25, 2023 $ 0.0₆483
+2.27%
$ 318,835 $ 379,746
Jun 24, 2023 $ 0.0₆472
-1.40%
$ 311,258 $ 377,532
Jun 23, 2023 $ 0.0₆478
+1.20%
$ 315,752 $ 384,423
Jun 22, 2023 $ 0.0₆473
-2.27%
$ 312,435 $ 379,198
Jun 21, 2023 $ 0.0₆484
+4.56%
$ 319,220 $ 377,098
Jun 20, 2023 $ 0.0₆462
-2.66%
$ 304,986 $ 375,603
Jun 19, 2023 $ 0.0₆475
-1.51%
$ 313,305 $ 380,896
Jun 18, 2023 $ 0.0₆483
-3.73%
$ 318,671 $ 383,821
Jun 17, 2023 $ 0.0₆502
-0.44%
$ 331,092 $ 380,050
Jun 16, 2023 $ 0.0₆503
-4.94%
$ 332,143 $ 381,548
Jun 15, 2023 $ 0.0₆529
+0.82%
$ 349,368 $ 386,148
Jun 14, 2023 $ 0.0₆525
-1.82%
$ 346,628 $ 382,564
Jun 13, 2023 $ 0.0₆535
-0.14%
$ 352,770 $ 386,947
Jun 12, 2023 $ 0.0₆535
-1.75%
$ 353,300 $ 379,937
Jun 11, 2023 $ 0.0₆544
+4.05%
$ 358,705 $ 382,713
Jun 10, 2023 $ 0.0₆522
-2.24%
$ 344,288 $ 384,414
Jun 9, 2023 $ 0.0₆532
+0.16%
$ 351,342 $ 377,690
Jun 8, 2023 $ 0.0₆531
+1.74%
$ 350,298 $ 382,601
Jun 7, 2023 $ 0.0₆522
-2.57%
$ 344,235 $ 384,903
Jun 6, 2023 $ 0.0₆536
-1.48%
$ 354,012 $ 383,956
Jun 5, 2023 $ 0.0₆545
-9.15%
$ 359,371 $ 383,756
Jun 4, 2023 $ 0.0₆598
+0.86%
$ 394,713 $ 382,390
Jun 3, 2023 $ 0.0₆593
-0.42%
$ 391,183 $ 385,981
Jun 2, 2023 $ 0.0₆595
+2.40%
$ 392,444 $ 384,312
Jun 1, 2023 $ 0.0₆582
-1.69%
$ 383,808 $ 383,134