BitTorrent Historical Data

BTT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0₆339
-0.09%
$ 223,914 $ 7,455
Mar 5, 12 AM $ 0.0₆34
+0.06%
$ 224,125 $ 7,582
Mar 4, 11 PM $ 0.0₆339
-0.15%
$ 223,980 $ 7,577
Mar 4, 10 PM $ 0.0₆34
+0.12%
$ 224,320 $ 7,705
Mar 4, 9 PM $ 0.0₆339
-0.06%
$ 224,042 $ 7,053
Mar 4, 8 PM $ 0.0₆34
-2.37%
$ 224,184 $ 7,260
Mar 4, 7 PM $ 0.0₆348
+0.06%
$ 229,638 $ 6,943
Mar 4, 6 PM $ 0.0₆342
+0.24%
$ 225,891 $ 6,939
Mar 4, 5 PM $ 0.0₆341
+0.60%
$ 225,357 $ 4,755
Mar 4, 4 PM $ 0.0₆347
+3.97%
$ -- $ 4,872
Mar 4, 1 PM $ 0.0₆334
+0.00%
$ 220,662 $ 2,860
Mar 4, 12 PM $ 0.0₆332
-0.60%
$ 219,379 $ 2,835
Mar 4, 11 AM $ 0.0₆334
+0.17%
$ 220,695 $ 319,447
Mar 4, 9 AM $ 0.0₆333
+1.08%
$ 220,073 $ 319,483
Mar 4, 8 AM $ 0.0₆33
+1.37%
$ 217,724 $ 319,432
Mar 4, 7 AM $ 0.0₆325
-2.51%
$ 214,785 $ 319,230
Mar 4, 6 AM $ 0.0₆334
-0.02%
$ 220,318 $ 319,048
Mar 4, 5 AM $ 0.0₆334
+0.15%
$ 220,366 $ 319,111
Mar 4, 4 AM $ 0.0₆333
-0.45%
$ 219,974 $ 390,662
Mar 4, 3 AM $ 0.0₆334
-0.30%
$ 220,565 $ 374,078
Mar 4, 2 AM $ 0.0₆335
+0.01%
$ 221,219 $ 391,722
Mar 4, 1 AM $ 0.0₆335
-0.24%
$ 221,126 $ 412,737
Mar 4, 12 AM $ 0.0₆336
+0.54%
$ 221,660 $ 443,280
Mar 3, 11 PM $ 0.0₆334
+0.06%
$ 220,283 $ 470,399
Mar 3, 10 PM $ 0.0₆334
+0.18%
$ 220,158 $ 502,814
Mar 3, 9 PM $ 0.0₆333
-0.24%
$ 219,830 $ 528,789
Mar 3, 8 PM $ 0.0₆334
+0.24%
$ 220,358 $ 529,858
Mar 3, 7 PM $ 0.0₆333
-0.12%
$ 219,964 $ 549,449
Mar 3, 6 PM $ 0.0₆334
+0.22%
$ 220,227 $ 565,881
Mar 3, 5 PM $ 0.0₆333
-0.03%
$ 219,879 $ 548,652
Mar 3, 4 PM $ 0.0₆334
-0.03%
$ 220,546 $ 668,798
Mar 3, 3 PM $ 0.0₆334
+0.36%
$ 220,473 $ 666,032
Mar 3, 2 PM $ 0.0₆333
+0.09%
$ 219,685 $ 735,745
Mar 3, 1 PM $ 0.0₆333
+0.06%
$ 219,555 $ 737,999
Mar 3, 12 PM $ 0.0₆332
-0.03%
$ 219,425 $ 798,667
Mar 3, 11 AM $ 0.0₆333
-0.03%
$ 219,491 $ 795,763
Mar 3, 10 AM $ 0.0₆333
-0.33%
$ 219,562 $ 815,289
Mar 3, 9 AM $ 0.0₆334
-0.12%
$ 220,154 $ 788,956
Mar 3, 8 AM $ 0.0₆334
-1.00%
$ 220,293 $ 799,224
Mar 3, 7 AM $ 0.0₆337
-0.79%
$ 222,264 $ 744,223
Mar 3, 6 AM $ 0.0₆339
-0.01%
$ 224,035 $ 714,470
Mar 3, 5 AM $ 0.0₆339
+0.38%
$ 223,919 $ 721,057
Mar 3, 4 AM $ 0.0₆338
-0.15%
$ 223,131 $ 787,734
Mar 3, 3 AM $ 0.0₆339
-0.15%
$ 223,526 $ 822,935
Mar 3, 2 AM $ 0.0₆339
-0.15%
$ 223,922 $ 831,489
Mar 3, 1 AM $ 0.0₆34
+0.24%
$ 224,185 $ 850,094
Mar 3, 12 AM $ 0.0₆339
-1.53%
$ 223,855 $ 853,440
Mar 2, 11 PM $ 0.0₆344
-0.20%
$ 227,337 $ 857,682
Mar 2, 10 PM $ 0.0₆345
+0.02%
$ 227,468 $ 830,942
Mar 2, 9 PM $ 0.0₆344
+0.07%
$ 227,095 $ 807,013