Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.0₆296
+0.33%
$195,046 $62,838
Aug 24, 10 AM $0.0₆295
+0.03%
$194,587 $62,932
Aug 24, 9 AM $0.0₆295
-0.03%
$194,422 $64,136
Aug 24, 8 AM $0.0₆295
-0.04%
$194,471 $63,351
Aug 24, 7 AM $0.0₆295
-0.03%
$194,563 $59,004
Aug 24, 6 AM $0.0₆295
-0.08%
$194,626 $59,641
Aug 24, 5 AM $0.0₆295
-0.24%
$194,789 $60,146
Aug 24, 4 AM $0.0₆296
-0.25%
$195,266 $58,833
Aug 24, 3 AM $0.0₆297
+0.35%
$195,760 $52,293
Aug 24, 2 AM $0.0₆296
-0.17%
$195,082 $52,668
Aug 24, 1 AM $0.0₆296
-0.31%
$195,416 $56,225
Aug 24, 12 AM $0.0₆297
-0.39%
$196,032 $57,154
Aug 23, 11 PM $0.0₆298
+0.22%
$196,801 $59,541
Aug 23, 10 PM $0.0₆298
+0.02%
$196,373 $59,496
Aug 23, 9 PM $0.0₆297
-0.58%
$196,233 $57,578
Aug 23, 8 PM $0.0₆298
+0.22%
$196,731 $54,459
Aug 23, 7 PM $0.0₆297
+0.38%
$196,306 $59,096
Aug 23, 6 PM $0.0₆296
-0.14%
$195,552 $54,046
Aug 23, 5 PM $0.0₆297
-0.18%
$195,822 $53,000
Aug 23, 4 PM $0.0₆297
+0.30%
$196,166 $52,079
Aug 23, 3 PM $0.0₆296
-0.06%
$195,585 $48,400
Aug 23, 2 PM $0.0₆297
+0.00%
$195,711 $50,619
Aug 23, 1 PM $0.0₆297
+0.30%
$195,711 $59,236
Aug 23, 12 PM $0.0₆296
-0.36%
$195,132 $82,575
Aug 23, 11 AM $0.0₆297
-0.26%
$195,836 $81,242
Aug 23, 10 AM $0.0₆298
+0.28%
$196,354 $81,829
Aug 23, 9 AM $0.0₆297
+0.22%
$195,807 $85,726
Aug 23, 8 AM $0.0₆296
+0.43%
$195,381 $91,068
Aug 23, 7 AM $0.0₆295
-0.33%
$194,542 $91,831
Aug 23, 6 AM $0.0₆296
+0.26%
$195,192 $105,409
Aug 23, 5 AM $0.0₆295
-0.23%
$194,534 $117,273
Aug 23, 4 AM $0.0₆295
-0.04%
$194,973 $142,887
Aug 23, 3 AM $0.0₆296
-0.69%
$195,046 $151,884
Aug 23, 2 AM $0.0₆298
+0.00%
$196,406 $167,389
Aug 23, 1 AM $0.0₆298
-0.29%
$196,406 $177,505
Aug 23, 12 AM $0.0₆298
+0.23%
$196,974 $180,038
Aug 22, 11 PM $0.0₆298
-0.03%
$196,514 $188,108
Aug 22, 10 PM $0.0₆298
+0.00%
$196,579 $203,391
Aug 22, 9 PM $0.0₆298
+0.07%
$196,581 $208,188
Aug 22, 8 PM $0.0₆298
+0.07%
$196,448 $210,132
Aug 22, 7 PM $0.0₆297
+0.33%
$196,318 $208,276
Aug 22, 6 PM $0.0₆296
-0.04%
$195,668 $208,487
Aug 22, 5 PM $0.0₆297
+0.17%
$195,750 $208,742
Aug 22, 4 PM $0.0₆296
+0.20%
$195,427 $212,054
Aug 22, 3 PM $0.0₆296
-0.39%
$195,046 $215,085
Aug 22, 2 PM $0.0₆297
+0.06%
$195,820 $214,102
Aug 22, 1 PM $0.0₆297
-0.29%
$195,699 $209,199
Aug 22, 12 PM $0.0₆297
+0.40%
$196,276 $186,340
Aug 22, 11 AM $0.0₆296
+0.43%
$195,497 $186,404
Aug 22, 10 AM $0.0₆295
-0.78%
$194,657 $184,734