BitTorrent Historical Data

BTT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0₆264
-0.22%
$ 174,156 $ 188,595
Jun 25, 6 PM $ 0.0₆264
-0.40%
$ 174,548 $ 207,018
Jun 25, 5 PM $ 0.0₆266
+0.34%
$ 175,241 $ 204,480
Jun 25, 4 PM $ 0.0₆265
-0.09%
$ 174,649 $ 240,037
Jun 25, 3 PM $ 0.0₆265
+0.07%
$ 174,815 $ 263,815
Jun 25, 2 PM $ 0.0₆264
-0.19%
$ 174,424 $ 224,582
Jun 25, 1 PM $ 0.0₆267
-1.33%
$ 175,929 $ 161,472
Jun 25, 12 PM $ 0.0₆27
-0.22%
$ 178,296 $ 176,840
Jun 25, 11 AM $ 0.0₆271
-0.04%
$ 178,681 $ 177,606
Jun 25, 10 AM $ 0.0₆271
+0.02%
$ 178,752 $ 177,261
Jun 25, 9 AM $ 0.0₆271
+0.03%
$ 178,780 $ 162,781
Jun 25, 8 AM $ 0.0₆271
+0.07%
$ 178,730 $ 164,442
Jun 25, 7 AM $ 0.0₆271
-0.46%
$ 178,600 $ 170,899
Jun 25, 6 AM $ 0.0₆272
-0.04%
$ 179,423 $ 175,173
Jun 25, 5 AM $ 0.0₆271
+0.87%
$ 178,779 $ 175,313
Jun 25, 4 AM $ 0.0₆268
+0.44%
$ 177,169 $ 174,721
Jun 25, 3 AM $ 0.0₆267
-0.04%
$ 176,267 $ 171,273
Jun 25, 2 AM $ 0.0₆267
-0.12%
$ 176,393 $ 172,111
Jun 25, 1 AM $ 0.0₆268
-0.03%
$ 176,602 $ 157,314
Jun 25, 12 AM $ 0.0₆268
+0.29%
$ 176,588 $ 158,182
Jun 24, 11 PM $ 0.0₆267
+0.00%
$ 175,950 $ 159,537
Jun 24, 10 PM $ 0.0₆267
-0.33%
$ 176,078 $ 162,984
Jun 24, 9 PM $ 0.0₆268
+0.00%
$ 176,915 $ 162,848
Jun 24, 8 PM $ 0.0₆268
+1.32%
$ 176,986 $ 168,272
Jun 24, 7 PM $ 0.0₆265
+0.20%
$ 174,940 $ 166,931
Jun 24, 6 PM $ 0.0₆265
+0.00%
$ 174,646 $ 150,065
Jun 24, 5 PM $ 0.0₆265
-0.29%
$ 174,575 $ 150,013
Jun 24, 4 PM $ 0.0₆266
-1.80%
$ 175,276 $ 115,035
Jun 24, 3 PM $ 0.0₆271
-0.15%
$ 178,556 $ 95,077
Jun 24, 2 PM $ 0.0₆271
-0.08%
$ 178,818 $ 94,841
Jun 24, 1 PM $ 0.0₆27
-0.75%
$ 178,340 $ 91,171
Jun 24, 12 PM $ 0.0₆272
+0.03%
$ 179,626 $ 74,297
Jun 24, 11 AM $ 0.0₆273
-0.44%
$ 179,940 $ 75,641
Jun 24, 10 AM $ 0.0₆274
+0.18%
$ 180,668 $ 82,670
Jun 24, 9 AM $ 0.0₆274
+0.34%
$ 180,528 $ 93,316
Jun 24, 8 AM $ 0.0₆273
-0.07%
$ 179,977 $ 133,484
Jun 24, 7 AM $ 0.0₆273
-0.05%
$ 180,097 $ 162,313
Jun 24, 6 AM $ 0.0₆273
-0.06%
$ 180,189 $ 179,558
Jun 24, 5 AM $ 0.0₆273
-0.03%
$ 180,299 $ 180,801
Jun 24, 4 AM $ 0.0₆273
+0.03%
$ 180,232 $ 191,010
Jun 24, 3 AM $ 0.0₆273
+0.06%
$ 180,293 $ 192,775
Jun 24, 2 AM $ 0.0₆273
-0.69%
$ 180,179 $ 193,057
Jun 24, 1 AM $ 0.0₆275
+0.20%
$ 181,436 $ 192,626
Jun 24, 12 AM $ 0.0₆274
+0.13%
$ 180,765 $ 191,960
Jun 23, 11 PM $ 0.0₆273
-0.03%
$ 180,414 $ 188,443
Jun 23, 10 PM $ 0.0₆273
+0.40%
$ 180,353 $ 185,197
Jun 23, 9 PM $ 0.0₆272
-0.26%
$ 179,635 $ 187,713
Jun 23, 8 PM $ 0.0₆273
+0.10%
$ 180,414 $ 183,804
Jun 23, 7 PM $ 0.0₆273
+0.35%
$ 180,109 $ 182,541
Jun 23, 6 PM $ 0.0₆272
-0.24%
$ 179,667 $ 181,948