BitTorrent Historical Data

BTT Page 22
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₆591
-1.90%
$ 390,246 $ 383,344
May 30, 2023 $ 0.0₆603
-0.03%
$ 397,733 $ 380,065
May 29, 2023 $ 0.0₆603
-0.27%
$ 397,736 $ 383,516
May 28, 2023 $ 0.0₆604
+0.17%
$ 398,529 $ 386,183
May 27, 2023 $ 0.0₆603
+1.51%
$ 397,723 $ 386,538
May 26, 2023 $ 0.0₆594
+0.25%
$ 392,252 $ 375,237
May 25, 2023 $ 0.0₆593
-1.19%
$ 391,410 $ 772,962
May 24, 2023 $ 0.0₆599
+1.15%
$ 395,170 $ 386,448
May 23, 2023 $ 0.0₆592
-1.00%
$ 390,681 $ 386,372
May 22, 2023 $ 0.0₆598
-1.08%
$ 394,731 $ 381,419
May 21, 2023 $ 0.0₆604
+0.44%
$ 398,935 $ 390,186
May 20, 2023 $ 0.0₆602
+1.09%
$ 397,153 $ 387,009
May 19, 2023 $ 0.0₆594
+0.46%
$ 392,233 $ 387,857
May 18, 2023 $ 0.0₆592
+0.16%
$ 390,587 $ 379,171
May 17, 2023 $ 0.0₆591
-1.49%
$ 390,158 $ 379,786
May 16, 2023 $ 0.0₆6
+0.08%
$ 396,180 $ 381,271
May 15, 2023 $ 0.0₆6
-3.37%
$ 396,207 $ 378,010
May 14, 2023 $ 0.0₆621
+0.49%
$ 410,030 $ 388,614
May 13, 2023 $ 0.0₆618
+3.36%
$ 407,944 $ 392,838
May 12, 2023 $ 0.0₆598
-0.96%
$ 394,582 $ 382,059
May 11, 2023 $ 0.0₆603
+0.15%
$ 398,093 $ 379,142
May 10, 2023 $ 0.0₆602
-0.11%
$ 397,570 $ 379,567
May 9, 2023 $ 0.0₆603
+0.63%
$ 397,645 $ 379,302
May 8, 2023 $ 0.0₆598
-1.75%
$ 394,491 $ 379,653
May 7, 2023 $ 0.0₆607
+0.21%
$ 400,865 $ 383,220
May 6, 2023 $ 0.0₆607
-2.35%
$ 400,301 $ 377,497
May 5, 2023 $ 0.0₆619
+0.27%
$ 408,436 $ 372,170
May 4, 2023 $ 0.0₆618
-1.43%
$ 407,668 $ 376,460
May 3, 2023 $ 0.0₆627
-1.74%
$ 413,723 $ 379,720
May 2, 2023 $ 0.0₆637
+0.84%
$ 420,235 $ 379,821
May 1, 2023 $ 0.0₆631
-3.18%
$ 416,618 $ 381,641
Apr 30, 2023 $ 0.0₆651
+3.93%
$ 429,696 $ 385,047
Apr 29, 2023 $ 0.0₆626
-2.20%
$ 412,977 $ 377,494
Apr 28, 2023 $ 0.0₆64
-0.57%
$ 422,460 $ 377,977
Apr 27, 2023 $ 0.0₆643
-1.29%
$ 424,502 $ 376,733
Apr 26, 2023 $ 0.0₆652
+0.94%
$ 430,093 $ 378,123
Apr 25, 2023 $ 0.0₆646
+3.15%
$ 426,270 $ 382,302
Apr 24, 2023 $ 0.0₆626
-4.00%
$ 413,033 $ 377,627
Apr 23, 2023 $ 0.0₆653
+1.91%
$ 431,189 $ 352,738
Apr 22, 2023 $ 0.0₆652
+3.32%
$ 430,303 $ 316,149
Apr 21, 2023 $ 0.0₆62
-5.43%
$ 409,127 $ 311,942
Apr 20, 2023 $ 0.0₆655
-6.58%
$ 432,239 $ 315,873
Apr 19, 2023 $ 0.0₆701
+12.42%
$ 462,312 $ 360,332
Apr 18, 2023 $ 0.0₆624
-0.67%
$ 411,531 $ 317,400
Apr 17, 2023 $ 0.0₆628
-0.11%
$ 414,143 $ 318,738
Apr 16, 2023 $ 0.0₆627
+0.26%
$ 413,815 $ 316,613
Apr 15, 2023 $ 0.0₆625
+1.43%
$ 412,230 $ 316,818
Apr 14, 2023 $ 0.0₆615
-0.19%
$ 405,571 $ 311,984
Apr 13, 2023 $ 0.0₆616
+0.66%
$ 406,574 $ 319,760
Apr 12, 2023 $ 0.0₆611
-3.05%
$ 403,067 $ 311,937