Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.0₆482
-0.35%
$318,029 $348,414
Nov 19, 2023 $0.0₆484
-1.50%
$319,682 $352,747
Nov 18, 2023 $0.0₆491
+0.92%
$324,299 $359,495
Nov 17, 2023 $0.0₆487
-0.23%
$321,198 $357,263
Nov 16, 2023 $0.0₆489
+0.14%
$322,782 $358,809
Nov 15, 2023 $0.0₆489
+3.06%
$322,386 $354,244
Nov 14, 2023 $0.0₆474
-5.29%
$312,882 $355,969
Nov 13, 2023 $0.0₆5
+4.38%
$330,176 $352,238
Nov 12, 2023 $0.0₆479
-0.12%
$316,380 $360,379
Nov 11, 2023 $0.0₆48
+0.98%
$316,776 $357,804
Nov 10, 2023 $0.0₆475
+1.05%
$313,556 $353,701
Nov 9, 2023 $0.0₆47
-1.05%
$310,111 $352,421
Nov 8, 2023 $0.0₆475
+2.62%
$313,213 $368,710
Nov 7, 2023 $0.0₆462
-2.78%
$305,227 $366,063
Nov 6, 2023 $0.0₆476
+3.00%
$314,102 $366,648
Nov 5, 2023 $0.0₆462
-0.31%
$304,833 $364,733
Nov 4, 2023 $0.0₆464
+3.63%
$305,941 $374,329
Nov 3, 2023 $0.0₆448
-2.18%
$295,339 $374,659
Nov 2, 2023 $0.0₆457
-1.82%
$301,804 $370,243
Nov 1, 2023 $0.0₆466
-0.65%
$307,473 $375,083
Oct 31, 2023 $0.0₆469
-6.58%
$309,489 $373,309
Oct 30, 2023 $0.0₆456
+5.41%
$300,937 $1,298
Oct 29, 2023 $0.0₆432
+7.37%
$285,251 $388,300
Oct 28, 2023 $0.0₆402
+1.52%
$265,624 $380,641
Oct 27, 2023 $0.0₆397
+0.24%
$261,732 $380,405
Oct 26, 2023 $0.0₆396
-1.83%
$261,368 $378,882
Oct 25, 2023 $0.0₆403
+0.53%
$266,211 $378,108
Oct 24, 2023 $0.0₆402
+3.40%
$265,158 $388,402
Oct 23, 2023 $0.0₆389
+2.32%
$256,526 $379,153
Oct 22, 2023 $0.0₆381
+0.92%
$251,440 $383,389
Oct 21, 2023 $0.0₆378
-0.09%
$249,259 $382,525
Oct 20, 2023 $0.0₆379
+1.66%
$249,905 $382,669
Oct 19, 2023 $0.0₆373
-0.07%
$245,947 $384,200
Oct 18, 2023 $0.0₆373
+0.59%
$246,299 $390,490
Oct 17, 2023 $0.0₆371
-3.05%
$244,824 $382,867
Oct 16, 2023 $0.0₆382
+2.68%
$251,966 $378,604
Oct 15, 2023 $0.0₆372
+0.20%
$245,336 $380,594
Oct 14, 2023 $0.0₆371
-0.60%
$245,128 $381,747
Oct 13, 2023 $0.0₆374
+0.55%
$246,688 $382,620
Oct 12, 2023 $0.0₆376
-0.58%
$248,270 $385,685
Oct 11, 2023 $0.0₆379
+0.12%
$249,931 $382,177
Oct 10, 2023 $0.0₆379
-0.44%
$250,014 $384,327
Oct 9, 2023 $0.0₆381
+0.89%
$251,192 $382,092
Oct 8, 2023 $0.0₆377
-2.02%
$248,915 $380,538
Oct 7, 2023 $0.0₆385
+1.14%
$254,351 $383,173
Oct 6, 2023 $0.0₆381
-1.00%
$251,475 $389,837
Oct 5, 2023 $0.0₆385
+0.06%
$254,244 $383,037
Oct 4, 2023 $0.0₆385
+0.68%
$254,148 $382,217
Oct 3, 2023 $0.0₆384
-0.18%
$253,594 $376,045
Oct 2, 2023 $0.0₆385
-0.98%
$253,869 $378,932