Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.0₆295
-0.78%
$194,657 $184,734
Aug 22, 9 AM $0.0₆297
+0.33%
$196,191 $178,830
Aug 22, 8 AM $0.0₆296
-0.58%
$195,537 $179,653
Aug 22, 7 AM $0.0₆298
+0.03%
$196,669 $179,764
Aug 22, 6 AM $0.0₆298
+0.68%
$196,604 $171,995
Aug 22, 5 AM $0.0₆296
-2.99%
$195,261 $165,343
Aug 22, 4 AM $0.0₆305
+0.47%
$201,287 $158,447
Aug 22, 3 AM $0.0₆304
+0.54%
$200,309 $154,314
Aug 22, 2 AM $0.0₆302
+0.82%
$199,240 $143,026
Aug 22, 1 AM $0.0₆299
+0.25%
$197,618 $132,316
Aug 22, 12 AM $0.0₆299
+0.03%
$197,116 $137,886
Aug 21, 11 PM $0.0₆298
+0.68%
$196,889 $136,470
Aug 21, 10 PM $0.0₆296
+0.17%
$195,555 $124,612
Aug 21, 9 PM $0.0₆296
+1.16%
$195,231 $121,833
Aug 21, 8 PM $0.0₆292
+0.03%
$192,993 $127,867
Aug 21, 7 PM $0.0₆292
-0.36%
$192,933 $127,459
Aug 21, 6 PM $0.0₆293
+0.29%
$193,630 $127,703
Aug 21, 5 PM $0.0₆293
-0.61%
$193,067 $130,753
Aug 21, 4 PM $0.0₆294
+0.13%
$194,257 $130,269
Aug 21, 3 PM $0.0₆294
+0.43%
$194,008 $137,390
Aug 21, 2 PM $0.0₆293
-0.04%
$193,185 $145,244
Aug 21, 1 PM $0.0₆293
+0.25%
$193,257 $147,007
Aug 21, 12 PM $0.0₆292
+0.35%
$192,394 $147,399
Aug 21, 11 AM $0.0₆291
-0.17%
$191,734 $148,233
Aug 21, 10 AM $0.0₆291
-0.41%
$192,067 $149,102
Aug 21, 9 AM $0.0₆292
-0.39%
$192,868 $148,371
Aug 21, 8 AM $0.0₆293
+0.11%
$193,632 $147,499
Aug 21, 7 AM $0.0₆293
+0.40%
$193,427 $144,776
Aug 21, 6 AM $0.0₆292
+0.27%
$192,427 $140,260
Aug 21, 5 AM $0.0₆29
+1.71%
$191,714 $138,765
Aug 21, 4 AM $0.0₆286
+0.52%
$188,489 $119,583
Aug 21, 3 AM $0.0₆284
+0.51%
$187,516 $118,243
Aug 21, 2 AM $0.0₆283
-0.68%
$186,566 $115,826
Aug 21, 1 AM $0.0₆285
+0.17%
$187,839 $112,866
Aug 21, 12 AM $0.0₆284
+0.74%
$187,513 $103,461
Aug 20, 11 PM $0.0₆282
+0.76%
$186,132 $94,465
Aug 20, 10 PM $0.0₆28
+0.59%
$184,736 $90,382
Aug 20, 9 PM $0.0₆278
+0.03%
$183,632 $90,115
Aug 20, 8 PM $0.0₆278
+0.10%
$183,572 $84,651
Aug 20, 7 PM $0.0₆278
-0.09%
$183,381 $90,500
Aug 20, 6 PM $0.0₆278
-1.25%
$183,547 $91,177
Aug 20, 5 PM $0.0₆282
-0.05%
$185,877 $89,919
Aug 20, 4 PM $0.0₆282
+1.74%
$186,052 $86,637
Aug 20, 3 PM $0.0₆277
+0.56%
$182,873 $78,008
Aug 20, 2 PM $0.0₆276
-0.13%
$182,005 $73,019
Aug 20, 1 PM $0.0₆276
+0.75%
$182,246 $73,623
Aug 20, 12 PM $0.0₆274
+0.04%
$180,896 $72,784
Aug 20, 11 AM $0.0₆274
-0.28%
$180,831 $76,182
Aug 20, 10 AM $0.0₆275
+0.18%
$181,337 $77,615
Aug 20, 9 AM $0.0₆274
+0.00%
$181,011 $88,211