BitTorrent Historical Data

BTT Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₆316
+0.09%
$ 208,874 $ 42,670
May 2, 3 PM $ 0.0₆316
-0.06%
$ 208,682 $ 41,854
May 2, 2 PM $ 0.0₆316
+0.09%
$ 208,810 $ 42,188
May 2, 1 PM $ 0.0₆316
-0.15%
$ 208,623 $ 43,684
May 2, 12 PM $ 0.0₆317
-0.09%
$ 208,938 $ 46,522
May 2, 11 AM $ 0.0₆317
-0.14%
$ 209,123 $ 47,207
May 2, 10 AM $ 0.0₆317
-0.23%
$ 209,419 $ 48,079
May 2, 9 AM $ 0.0₆318
+0.06%
$ 209,896 $ 47,926
May 2, 8 AM $ 0.0₆318
+0.28%
$ 209,779 $ 49,734
May 2, 7 AM $ 0.0₆317
+0.18%
$ 209,191 $ 91,388
May 2, 6 AM $ 0.0₆316
-0.21%
$ 208,814 $ 92,288
May 2, 5 AM $ 0.0₆317
+0.18%
$ 209,251 $ 76,846
May 2, 4 AM $ 0.0₆317
-0.03%
$ 208,878 $ 77,291
May 2, 3 AM $ 0.0₆317
+0.03%
$ 208,940 $ 77,384
May 2, 2 AM $ 0.0₆317
-0.12%
$ 208,882 $ 78,564
May 2, 1 AM $ 0.0₆317
+0.00%
$ 209,131 $ 79,187
May 2, 12 AM $ 0.0₆317
-0.24%
$ 209,131 $ 77,951
May 1, 11 PM $ 0.0₆318
+0.06%
$ 209,638 $ 86,814
May 1, 10 PM $ 0.0₆317
+0.06%
$ 209,512 $ 87,161
May 1, 9 PM $ 0.0₆317
+0.06%
$ 209,379 $ 92,308
May 1, 8 PM $ 0.0₆317
+0.03%
$ 209,248 $ 93,526
May 1, 7 PM $ 0.0₆317
+0.00%
$ 209,188 $ 93,648
May 1, 6 PM $ 0.0₆317
+0.12%
$ 209,193 $ 111,999
May 1, 5 PM $ 0.0₆317
-0.22%
$ 208,944 $ 111,336
May 1, 4 PM $ 0.0₆317
-0.07%
$ 209,413 $ 112,744
May 1, 3 PM $ 0.0₆318
+0.06%
$ 209,559 $ 117,356
May 1, 2 PM $ 0.0₆317
-0.02%
$ 209,429 $ 126,264
May 1, 1 PM $ 0.0₆317
-0.09%
$ 209,468 $ 125,450
May 1, 12 PM $ 0.0₆318
+0.03%
$ 209,666 $ 122,642
May 1, 11 AM $ 0.0₆318
+0.06%
$ 209,597 $ 123,441
May 1, 10 AM $ 0.0₆317
+0.10%
$ 209,464 $ 122,775
May 1, 9 AM $ 0.0₆317
-0.12%
$ 209,264 $ 132,660
May 1, 8 AM $ 0.0₆317
+0.03%
$ 209,520 $ 132,524
May 1, 7 AM $ 0.0₆317
-0.11%
$ 209,448 $ 104,710
May 1, 6 AM $ 0.0₆318
-0.06%
$ 209,680 $ 106,544
May 1, 5 AM $ 0.0₆318
+0.02%
$ 209,814 $ 120,235
May 1, 4 AM $ 0.0₆318
+0.03%
$ 209,766 $ 158,535
May 1, 3 AM $ 0.0₆318
+0.00%
$ 209,707 $ 158,617
May 1, 2 AM $ 0.0₆318
-0.10%
$ 209,706 $ 157,296
May 1, 1 AM $ 0.0₆318
+0.06%
$ 209,922 $ 156,873
May 1, 12 AM $ 0.0₆318
+0.45%
$ 209,794 $ 156,792
Apr 30, 11 PM $ 0.0₆316
-0.18%
$ 208,853 $ 147,941
Apr 30, 10 PM $ 0.0₆317
-0.33%
$ 209,235 $ 147,399
Apr 30, 9 PM $ 0.0₆318
-0.09%
$ 209,920 $ 141,606
Apr 30, 8 PM $ 0.0₆318
+0.12%
$ 210,110 $ 139,943
Apr 30, 7 PM $ 0.0₆318
-0.06%
$ 209,862 $ 140,573
Apr 30, 6 PM $ 0.0₆318
-0.10%
$ 209,998 $ 122,331
Apr 30, 5 PM $ 0.0₆319
-0.37%
$ 210,200 $ 125,130
Apr 30, 4 PM $ 0.0₆32
+0.02%
$ 210,972 $ 123,162
Apr 30, 3 PM $ 0.0₆32
+0.01%
$ 210,933 $ 117,851