BitTorrent Historical Data

BTT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0₆272
-0.24%
$ 179,667 $ 181,948
Jun 23, 5 PM $ 0.0₆273
+0.24%
$ 180,155 $ 180,369
Jun 23, 4 PM $ 0.0₆272
+0.15%
$ 179,729 $ 193,615
Jun 23, 3 PM $ 0.0₆271
-0.21%
$ 178,904 $ 193,871
Jun 23, 2 PM $ 0.0₆272
+0.50%
$ 179,273 $ 205,158
Jun 23, 1 PM $ 0.0₆27
-0.08%
$ 178,382 $ 203,318
Jun 23, 12 PM $ 0.0₆271
-0.14%
$ 178,768 $ 207,724
Jun 23, 11 AM $ 0.0₆271
-0.11%
$ 178,949 $ 214,627
Jun 23, 10 AM $ 0.0₆271
-0.90%
$ 179,146 $ 209,248
Jun 23, 9 AM $ 0.0₆274
+1.38%
$ 180,896 $ 204,563
Jun 23, 8 AM $ 0.0₆271
+0.59%
$ 178,564 $ 182,465
Jun 23, 7 AM $ 0.0₆269
-0.72%
$ 177,512 $ 170,754
Jun 23, 6 AM $ 0.0₆269
-0.66%
$ 177,557 $ 147,073
Jun 23, 5 AM $ 0.0₆271
+0.06%
$ 178,923 $ 142,537
Jun 23, 4 AM $ 0.0₆271
-0.31%
$ 178,823 $ 134,673
Jun 23, 3 AM $ 0.0₆272
+0.24%
$ 179,370 $ 132,838
Jun 23, 2 AM $ 0.0₆271
-0.06%
$ 178,942 $ 131,738
Jun 23, 1 AM $ 0.0₆271
+1.04%
$ 179,058 $ 130,947
Jun 23, 12 AM $ 0.0₆269
-0.84%
$ 177,211 $ 130,690
Jun 22, 11 PM $ 0.0₆271
+0.07%
$ 178,532 $ 129,638
Jun 22, 10 PM $ 0.0₆27
+0.36%
$ 178,408 $ 130,530
Jun 22, 9 PM $ 0.0₆269
+0.22%
$ 177,576 $ 126,351
Jun 22, 8 PM $ 0.0₆268
+0.18%
$ 177,181 $ 140,576
Jun 22, 7 PM $ 0.0₆268
-0.29%
$ 176,735 $ 140,032
Jun 22, 6 PM $ 0.0₆268
+0.06%
$ 177,184 $ 140,972
Jun 22, 5 PM $ 0.0₆268
-0.09%
$ 177,075 $ 166,561
Jun 22, 4 PM $ 0.0₆268
-1.14%
$ 177,047 $ 153,799
Jun 22, 3 PM $ 0.0₆271
-0.51%
$ 178,844 $ 149,129
Jun 22, 2 PM $ 0.0₆272
-0.30%
$ 179,752 $ 136,438
Jun 22, 1 PM $ 0.0₆273
+0.23%
$ 180,103 $ 134,619
Jun 22, 12 PM $ 0.0₆272
+0.24%
$ 179,811 $ 144,313
Jun 22, 11 AM $ 0.0₆272
+0.24%
$ 179,508 $ 137,842
Jun 22, 10 AM $ 0.0₆272
+0.09%
$ 179,335 $ 152,178
Jun 22, 9 AM $ 0.0₆272
-0.60%
$ 179,368 $ 148,245
Jun 22, 8 AM $ 0.0₆271
+2.51%
$ 179,012 $ 127,576
Jun 22, 7 AM $ 0.0₆265
-0.11%
$ 174,627 $ 102,353
Jun 22, 6 AM $ 0.0₆265
+0.28%
$ 174,821 $ 107,061
Jun 22, 5 AM $ 0.0₆264
+0.65%
$ 174,330 $ 115,668
Jun 22, 4 AM $ 0.0₆263
+0.03%
$ 173,447 $ 116,428
Jun 22, 3 AM $ 0.0₆263
-0.56%
$ 173,273 $ 116,298
Jun 22, 2 AM $ 0.0₆264
+0.04%
$ 174,257 $ 116,675
Jun 22, 1 AM $ 0.0₆264
+0.25%
$ 174,191 $ 116,952
Jun 22, 12 AM $ 0.0₆263
-0.08%
$ 173,756 $ 117,156
Jun 21, 11 PM $ 0.0₆263
+0.21%
$ 173,767 $ 118,220
Jun 21, 10 PM $ 0.0₆263
+0.29%
$ 173,397 $ 117,085
Jun 21, 9 PM $ 0.0₆263
-0.01%
$ 173,327 $ 116,731
Jun 21, 8 PM $ 0.0₆263
+0.03%
$ 173,350 $ 100,335
Jun 21, 7 PM $ 0.0₆263
-0.35%
$ 173,242 $ 100,392
Jun 21, 6 PM $ 0.0₆263
+0.29%
$ 173,858 $ 98,383
Jun 21, 5 PM $ 0.0₆263
-0.31%
$ 173,349 $ 73,013