BitTorrent Historical Data

BTT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0₆339
-1.53%
$ 223,855 $ 853,440
Mar 2, 11 PM $ 0.0₆344
-0.20%
$ 227,337 $ 857,682
Mar 2, 10 PM $ 0.0₆345
+0.02%
$ 227,468 $ 830,942
Mar 2, 9 PM $ 0.0₆344
+0.07%
$ 227,095 $ 807,013
Mar 2, 8 PM $ 0.0₆344
-0.20%
$ 226,876 $ 810,570
Mar 2, 7 PM $ 0.0₆345
+0.52%
$ 227,599 $ 806,999
Mar 2, 6 PM $ 0.0₆343
-0.03%
$ 226,480 $ 810,351
Mar 2, 5 PM $ 0.0₆343
-0.20%
$ 226,555 $ 853,302
Mar 2, 4 PM $ 0.0₆344
+0.07%
$ 226,817 $ 796,803
Mar 2, 3 PM $ 0.0₆343
+1.62%
$ 226,667 $ 842,210
Mar 2, 2 PM $ 0.0₆338
+0.41%
$ 223,182 $ 777,578
Mar 2, 1 PM $ 0.0₆338
+0.29%
$ 223,375 $ 777,740
Mar 2, 12 PM $ 0.0₆337
-0.35%
$ 222,725 $ 719,485
Mar 2, 11 AM $ 0.0₆339
+0.04%
$ 223,512 $ 767,319
Mar 2, 10 AM $ 0.0₆339
+0.09%
$ 223,412 $ 781,818
Mar 2, 9 AM $ 0.0₆338
+0.43%
$ 223,155 $ 806,922
Mar 2, 8 AM $ 0.0₆337
+0.10%
$ 222,538 $ 821,975
Mar 2, 7 AM $ 0.0₆337
+0.15%
$ 222,324 $ 830,642
Mar 2, 6 AM $ 0.0₆336
+0.03%
$ 221,996 $ 866,666
Mar 2, 5 AM $ 0.0₆336
+0.33%
$ 221,935 $ 885,135
Mar 2, 4 AM $ 0.0₆335
-0.03%
$ 221,213 $ 787,271
Mar 2, 3 AM $ 0.0₆335
-0.09%
$ 221,280 $ 755,705
Mar 2, 2 AM $ 0.0₆336
-0.13%
$ 221,542 $ 763,640
Mar 2, 1 AM $ 0.0₆335
-0.29%
$ 221,309 $ 771,025
Mar 2, 12 AM $ 0.0₆336
+0.09%
$ 221,953 $ 763,395
Mar 1, 11 PM $ 0.0₆336
-0.03%
$ 221,821 $ 777,751
Mar 1, 10 PM $ 0.0₆336
+0.12%
$ 221,821 $ 793,194
Mar 1, 9 PM $ 0.0₆336
-0.29%
$ 221,492 $ 864,104
Mar 1, 8 PM $ 0.0₆337
+0.11%
$ 222,127 $ 900,836
Mar 1, 7 PM $ 0.0₆336
-0.12%
$ 221,889 $ 949,039
Mar 1, 6 PM $ 0.0₆337
-1.53%
$ 222,152 $ 942,608
Mar 1, 5 PM $ 0.0₆342
+0.12%
$ 225,610 $ 920,122
Mar 1, 4 PM $ 0.0₆342
-0.01%
$ 225,409 $ 834,323
Mar 1, 3 PM $ 0.0₆342
-2.12%
$ 225,422 $ 781,782
Mar 1, 2 PM $ 0.0₆349
+2.40%
$ 230,313 $ 817,107
Mar 1, 1 PM $ 0.0₆339
-0.15%
$ 223,395 $ 894,634
Mar 1, 12 PM $ 0.0₆339
+0.15%
$ 223,792 $ 900,257
Mar 1, 11 AM $ 0.0₆339
+0.06%
$ 223,529 $ 874,497
Mar 1, 10 AM $ 0.0₆338
+0.10%
$ 223,331 $ 856,930
Mar 1, 9 AM $ 0.0₆338
+0.03%
$ 223,313 $ 879,710
Mar 1, 8 AM $ 0.0₆339
-0.19%
$ 223,895 $ 854,960
Mar 1, 7 AM $ 0.0₆34
+0.00%
$ 224,179 $ 1.03 million
Mar 1, 6 AM $ 0.0₆339
-0.32%
$ 223,917 $ 1.13 million
Mar 1, 5 AM $ 0.0₆34
-0.17%
$ 224,639 $ 1.21 million
Mar 1, 4 AM $ 0.0₆341
-0.09%
$ 225,098 $ 1.18 million
Mar 1, 3 AM $ 0.0₆341
+0.12%
$ 225,295 $ 1.19 million
Mar 1, 2 AM $ 0.0₆341
+1.60%
$ 225,032 $ 1.16 million
Mar 1, 1 AM $ 0.0₆336
-0.17%
$ 221,489 $ 1.11 million
Mar 1, 12 AM $ 0.0₆336
-0.73%
$ 221,808 $ 1.12 million
Feb 28, 11 PM $ 0.0₆338
-0.16%
$ 223,317 $ 1.09 million