BitTorrent Historical Data

BTT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₆32
+0.02%
$ 210,972 $ 123,162
Apr 30, 3 PM $ 0.0₆32
+0.01%
$ 210,933 $ 117,851
Apr 30, 2 PM $ 0.0₆32
-0.11%
$ 210,915 $ 109,637
Apr 30, 1 PM $ 0.0₆32
+0.18%
$ 210,949 $ 124,769
Apr 30, 12 PM $ 0.0₆319
+0.13%
$ 210,566 $ 150,066
Apr 30, 11 AM $ 0.0₆319
-0.21%
$ 210,298 $ 148,745
Apr 30, 10 AM $ 0.0₆319
+0.03%
$ 210,705 $ 148,843
Apr 30, 9 AM $ 0.0₆319
+0.12%
$ 210,648 $ 159,591
Apr 30, 8 AM $ 0.0₆319
-0.33%
$ 210,398 $ 159,283
Apr 30, 7 AM $ 0.0₆32
+0.24%
$ 211,097 $ 144,315
Apr 30, 6 AM $ 0.0₆319
-0.03%
$ 210,582 $ 157,016
Apr 30, 5 AM $ 0.0₆319
-1.77%
$ 210,647 $ 142,674
Apr 30, 4 AM $ 0.0₆325
+0.00%
$ 214,433 $ 104,894
Apr 30, 3 AM $ 0.0₆325
-0.10%
$ 214,442 $ 105,006
Apr 30, 2 AM $ 0.0₆325
+0.05%
$ 214,658 $ 125,274
Apr 30, 1 AM $ 0.0₆325
-0.04%
$ 214,542 $ 126,922
Apr 30, 12 AM $ 0.0₆325
+0.03%
$ 214,630 $ 146,011
Apr 29, 11 PM $ 0.0₆325
+0.24%
$ 214,573 $ 150,255
Apr 29, 10 PM $ 0.0₆324
-0.03%
$ 214,061 $ 149,789
Apr 29, 9 PM $ 0.0₆324
-0.01%
$ 214,125 $ 149,725
Apr 29, 8 PM $ 0.0₆324
-0.06%
$ 214,148 $ 149,635
Apr 29, 7 PM $ 0.0₆325
-0.24%
$ 214,274 $ 150,492
Apr 29, 6 PM $ 0.0₆325
+0.03%
$ 214,677 $ 169,616
Apr 29, 5 PM $ 0.0₆325
+0.06%
$ 214,607 $ 169,280
Apr 29, 4 PM $ 0.0₆325
+0.20%
$ 214,476 $ 169,754
Apr 29, 3 PM $ 0.0₆324
+0.09%
$ 214,038 $ 170,946
Apr 29, 2 PM $ 0.0₆324
-0.71%
$ 213,841 $ 170,507
Apr 29, 1 PM $ 0.0₆326
+0.69%
$ 215,457 $ 174,781
Apr 29, 12 PM $ 0.0₆324
-0.23%
$ 213,983 $ 149,627
Apr 29, 11 AM $ 0.0₆325
-0.06%
$ 214,472 $ 149,880
Apr 29, 10 AM $ 0.0₆325
+0.06%
$ 214,591 $ 149,249
Apr 29, 9 AM $ 0.0₆324
-0.09%
$ 214,067 $ 145,990
Apr 29, 8 AM $ 0.0₆325
-0.14%
$ 214,252 $ 144,884
Apr 29, 7 AM $ 0.0₆325
+0.38%
$ 214,542 $ 145,893
Apr 29, 6 AM $ 0.0₆324
-0.10%
$ 213,738 $ 128,700
Apr 29, 5 AM $ 0.0₆324
-0.03%
$ 213,954 $ 128,698
Apr 29, 4 AM $ 0.0₆324
+0.03%
$ 214,028 $ 143,380
Apr 29, 3 AM $ 0.0₆324
+0.00%
$ 213,964 $ 143,217
Apr 29, 2 AM $ 0.0₆324
+0.12%
$ 213,957 $ 123,399
Apr 29, 1 AM $ 0.0₆324
+0.12%
$ 213,703 $ 121,802
Apr 29, 12 AM $ 0.0₆323
+0.04%
$ 213,440 $ 104,567
Apr 28, 11 PM $ 0.0₆323
-0.06%
$ 213,363 $ 142,171
Apr 28, 10 PM $ 0.0₆323
+0.12%
$ 213,490 $ 145,964
Apr 28, 9 PM $ 0.0₆323
-0.13%
$ 213,232 $ 146,103
Apr 28, 8 PM $ 0.0₆324
+0.10%
$ 213,512 $ 146,013
Apr 28, 7 PM $ 0.0₆323
+0.25%
$ 213,299 $ 145,820
Apr 28, 6 PM $ 0.0₆322
+0.28%
$ 212,775 $ 126,332
Apr 28, 5 PM $ 0.0₆321
+0.09%
$ 212,047 $ 123,557
Apr 28, 4 PM $ 0.0₆321
+0.09%
$ 211,845 $ 122,722
Apr 28, 3 PM $ 0.0₆321
-0.09%
$ 211,653 $ 121,972