Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.0₆274
+0.00%
$181,011 $88,211
Aug 20, 8 AM $0.0₆274
+0.58%
$181,007 $96,591
Aug 20, 7 AM $0.0₆273
+0.18%
$179,956 $98,244
Aug 20, 6 AM $0.0₆272
+0.18%
$179,627 $95,854
Aug 20, 5 AM $0.0₆272
+0.08%
$179,296 $91,334
Aug 20, 4 AM $0.0₆271
-0.26%
$179,153 $91,224
Aug 20, 3 AM $0.0₆272
-0.04%
$179,611 $90,429
Aug 20, 2 AM $0.0₆272
-0.07%
$179,677 $91,564
Aug 20, 1 AM $0.0₆272
-0.25%
$179,809 $92,432
Aug 20, 12 AM $0.0₆273
+0.26%
$180,267 $92,466
Aug 19, 11 PM $0.0₆272
+0.10%
$179,809 $93,160
Aug 19, 10 PM $0.0₆272
-0.58%
$179,630 $93,805
Aug 19, 9 PM $0.0₆274
+0.76%
$180,672 $92,094
Aug 19, 8 PM $0.0₆272
+1.02%
$179,308 $89,316
Aug 19, 7 PM $0.0₆269
+0.29%
$177,497 $82,513
Aug 19, 6 PM $0.0₆268
-0.04%
$176,983 $80,952
Aug 19, 5 PM $0.0₆268
+0.14%
$177,048 $78,332
Aug 19, 4 PM $0.0₆268
-0.18%
$176,796 $78,451
Aug 19, 3 PM $0.0₆268
+0.89%
$177,121 $78,868
Aug 19, 2 PM $0.0₆266
-0.15%
$175,571 $76,885
Aug 19, 1 PM $0.0₆266
-0.39%
$175,831 $72,546
Aug 19, 12 PM $0.0₆267
+0.00%
$176,516 $71,299
Aug 19, 11 AM $0.0₆267
+0.22%
$176,509 $66,342
Aug 19, 10 AM $0.0₆267
-0.05%
$176,122 $61,811
Aug 19, 9 AM $0.0₆267
+0.56%
$176,213 $50,353
Aug 19, 8 AM $0.0₆266
+0.31%
$175,223 $38,209
Aug 19, 7 AM $0.0₆265
-0.06%
$174,666 $36,395
Aug 19, 6 AM $0.0₆265
+0.03%
$174,781 $36,344
Aug 19, 5 AM $0.0₆265
-0.51%
$174,736 $35,465
Aug 19, 4 AM $0.0₆266
+0.70%
$175,630 $34,379
Aug 19, 3 AM $0.0₆264
+0.31%
$174,409 $32,159
Aug 19, 2 AM $0.0₆263
+0.11%
$173,874 $30,360
Aug 19, 1 AM $0.0₆263
-0.01%
$173,689 $30,691
Aug 19, 12 AM $0.0₆263
+0.15%
$173,708 $34,676
Aug 18, 11 PM $0.0₆263
+0.36%
$173,454 $33,690
Aug 18, 10 PM $0.0₆262
-0.22%
$172,826 $33,324
Aug 18, 9 PM $0.0₆262
+0.14%
$173,207 $35,380
Aug 18, 8 PM $0.0₆262
+0.00%
$172,963 $35,556
Aug 18, 7 PM $0.0₆262
+0.11%
$172,960 $37,070
Aug 18, 6 PM $0.0₆262
+0.00%
$172,768 $37,518
Aug 18, 5 PM $0.0₆262
-0.05%
$172,765 $37,729
Aug 18, 4 PM $0.0₆262
-0.42%
$172,851 $38,086
Aug 18, 3 PM $0.0₆263
-0.35%
$173,576 $36,357
Aug 18, 2 PM $0.0₆262
+0.28%
$172,775 $29,755
Aug 18, 1 PM $0.0₆261
+0.04%
$172,305 $32,686
Aug 18, 12 PM $0.0₆261
+0.33%
$172,235 $32,136
Aug 18, 11 AM $0.0₆26
+0.10%
$171,662 $31,051
Aug 18, 10 AM $0.0₆26
+0.01%
$171,483 $31,291
Aug 18, 9 AM $0.0₆26
+0.00%
$171,470 $31,494
Aug 18, 8 AM $0.0₆26
-0.12%
$171,465 $31,494