BitTorrent Historical Data

BTT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0₆338
-0.16%
$ 223,317 $ 1.09 million
Feb 28, 10 PM $ 0.0₆339
+0.35%
$ 223,676 $ 1.08 million
Feb 28, 9 PM $ 0.0₆337
+0.44%
$ 222,493 $ 1.03 million
Feb 28, 8 PM $ 0.0₆335
+0.26%
$ 221,180 $ 984,332
Feb 28, 7 PM $ 0.0₆33
-2.24%
$ 217,658 $ 932,579
Feb 28, 6 PM $ 0.0₆337
+0.09%
$ 222,637 $ 948,830
Feb 28, 5 PM $ 0.0₆337
+0.08%
$ 222,441 $ 963,125
Feb 28, 4 PM $ 0.0₆337
+0.12%
$ 222,190 $ 968,600
Feb 28, 3 PM $ 0.0₆336
+0.36%
$ 221,984 $ 996,798
Feb 28, 2 PM $ 0.0₆335
+1.08%
$ 221,194 $ 979,488
Feb 28, 1 PM $ 0.0₆331
-1.22%
$ 218,705 $ 956,713
Feb 28, 12 PM $ 0.0₆335
-0.02%
$ 221,342 $ 978,594
Feb 28, 11 AM $ 0.0₆335
+0.59%
$ 221,377 $ 987,814
Feb 28, 10 AM $ 0.0₆333
+0.76%
$ 220,072 $ 1.03 million
Feb 28, 9 AM $ 0.0₆331
-1.06%
$ 218,677 $ 987,548
Feb 28, 8 AM $ 0.0₆335
-0.80%
$ 221,097 $ 942,387
Feb 28, 7 AM $ 0.0₆338
-0.39%
$ 223,000 $ 789,030
Feb 28, 6 AM $ 0.0₆339
-1.09%
$ 223,874 $ 660,497
Feb 28, 5 AM $ 0.0₆343
-0.06%
$ 226,400 $ 596,208
Feb 28, 4 AM $ 0.0₆343
-0.23%
$ 226,529 $ 610,638
Feb 28, 3 AM $ 0.0₆344
+0.03%
$ 227,242 $ 660,309
Feb 28, 2 AM $ 0.0₆344
+0.17%
$ 227,176 $ 661,067
Feb 28, 1 AM $ 0.0₆344
-0.39%
$ 226,724 $ 709,727
Feb 28, 12 AM $ 0.0₆345
+0.70%
$ 227,546 $ 742,278
Feb 27, 11 PM $ 0.0₆343
-0.02%
$ 226,038 $ 795,828
Feb 27, 10 PM $ 0.0₆342
-1.00%
$ 225,945 $ 830,675
Feb 27, 9 PM $ 0.0₆346
-0.09%
$ 228,152 $ 887,976
Feb 27, 8 PM $ 0.0₆346
+0.23%
$ 228,418 $ 981,090
Feb 27, 7 PM $ 0.0₆346
+0.37%
$ 228,081 $ 996,867
Feb 27, 6 PM $ 0.0₆344
+0.34%
$ 227,110 $ 1.05 million
Feb 27, 5 PM $ 0.0₆343
-0.08%
$ 226,409 $ 1.08 million
Feb 27, 4 PM $ 0.0₆343
+0.12%
$ 226,518 $ 1.23 million
Feb 27, 3 PM $ 0.0₆343
-0.06%
$ 226,440 $ 1.28 million
Feb 27, 2 PM $ 0.0₆343
+0.44%
$ 226,523 $ 1.4 million
Feb 27, 1 PM $ 0.0₆342
+0.16%
$ 225,519 $ 1.34 million
Feb 27, 12 PM $ 0.0₆341
-2.12%
$ 225,154 $ 1.37 million
Feb 27, 11 AM $ 0.0₆349
-1.33%
$ 230,019 $ 1.37 million
Feb 27, 10 AM $ 0.0₆353
+0.00%
$ 232,983 $ 1.32 million
Feb 27, 9 AM $ 0.0₆353
-0.33%
$ 232,917 $ 1.32 million
Feb 27, 8 AM $ 0.0₆354
+0.11%
$ 233,757 $ 1.35 million
Feb 27, 7 AM $ 0.0₆354
+0.09%
$ 233,425 $ 1.35 million
Feb 27, 6 AM $ 0.0₆353
-1.41%
$ 233,220 $ 1.34 million
Feb 27, 5 AM $ 0.0₆358
-0.40%
$ 236,309 $ 1.32 million
Feb 27, 4 AM $ 0.0₆359
+0.20%
$ 237,193 $ 1.33 million
Feb 27, 3 AM $ 0.0₆359
+0.24%
$ 236,712 $ 1.32 million
Feb 27, 2 AM $ 0.0₆358
+0.08%
$ 236,140 $ 1.33 million
Feb 27, 1 AM $ 0.0₆358
-0.91%
$ 235,951 $ 1.31 million
Feb 27, 12 AM $ 0.0₆361
+2.25%
$ 238,175 $ 1.26 million
Feb 26, 11 PM $ 0.0₆353
-0.15%
$ 232,942 $ 1.19 million
Feb 26, 10 PM $ 0.0₆358
-0.55%
$ 236,421 $ 1.15 million