BitTorrent Historical Data

BTT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0₆263
-0.31%
$ 173,349 $ 73,013
Jun 21, 4 PM $ 0.0₆264
+0.06%
$ 174,199 $ 72,959
Jun 21, 3 PM $ 0.0₆264
-0.07%
$ 174,087 $ 73,338
Jun 21, 2 PM $ 0.0₆264
+0.24%
$ 174,207 $ 73,358
Jun 21, 1 PM $ 0.0₆263
+0.69%
$ 173,793 $ 73,350
Jun 21, 12 PM $ 0.0₆261
-0.41%
$ 172,480 $ 58,771
Jun 21, 11 AM $ 0.0₆262
+0.22%
$ 173,191 $ 55,735
Jun 21, 10 AM $ 0.0₆262
-0.02%
$ 172,634 $ 39,855
Jun 21, 9 AM $ 0.0₆262
+0.16%
$ 172,663 $ 36,069
Jun 21, 8 AM $ 0.0₆261
-0.28%
$ 172,219 $ 35,876
Jun 21, 7 AM $ 0.0₆262
+0.03%
$ 172,652 $ 35,654
Jun 21, 6 AM $ 0.0₆261
+0.30%
$ 172,418 $ 30,594
Jun 21, 5 AM $ 0.0₆261
-0.07%
$ 171,954 $ 21,595
Jun 21, 4 AM $ 0.0₆261
+0.06%
$ 172,285 $ 17,648
Jun 21, 3 AM $ 0.0₆261
-0.32%
$ 172,081 $ 17,608
Jun 21, 2 AM $ 0.0₆261
+0.15%
$ 172,372 $ 17,437
Jun 21, 1 AM $ 0.0₆261
-0.07%
$ 172,215 $ 17,260
Jun 21, 12 AM $ 0.0₆261
+0.10%
$ 172,329 $ 17,379
Jun 20, 11 PM $ 0.0₆261
+0.07%
$ 172,052 $ 16,172
Jun 20, 10 PM $ 0.0₆261
+0.00%
$ 171,940 $ 16,279
Jun 20, 9 PM $ 0.0₆26
-0.09%
$ 171,880 $ 16,365
Jun 20, 8 PM $ 0.0₆261
-0.18%
$ 172,034 $ 16,295
Jun 20, 7 PM $ 0.0₆261
+0.00%
$ 172,339 $ 16,265
Jun 20, 6 PM $ 0.0₆261
+0.03%
$ 172,339 $ 16,512
Jun 20, 5 PM $ 0.0₆261
+0.05%
$ 172,283 $ 16,373
Jun 20, 4 PM $ 0.0₆261
-0.02%
$ 172,202 $ 15,776
Jun 20, 3 PM $ 0.0₆261
+0.03%
$ 172,240 $ 16,280
Jun 20, 2 PM $ 0.0₆261
-0.17%
$ 172,182 $ 16,458
Jun 20, 1 PM $ 0.0₆261
-0.06%
$ 172,474 $ 15,254
Jun 20, 12 PM $ 0.0₆261
-0.03%
$ 172,573 $ 15,039
Jun 20, 11 AM $ 0.0₆262
-0.03%
$ 172,630 $ 15,428
Jun 20, 10 AM $ 0.0₆262
+0.11%
$ 172,621 $ 15,244
Jun 20, 9 AM $ 0.0₆261
+0.17%
$ 172,428 $ 15,509
Jun 20, 8 AM $ 0.0₆261
-0.08%
$ 172,138 $ 15,699
Jun 20, 7 AM $ 0.0₆261
+0.03%
$ 172,340 $ 16,743
Jun 20, 6 AM $ 0.0₆261
+0.03%
$ 172,297 $ 19,285
Jun 20, 5 AM $ 0.0₆261
-0.07%
$ 172,360 $ 20,471
Jun 20, 4 AM $ 0.0₆262
+0.10%
$ 172,598 $ 20,812
Jun 20, 3 AM $ 0.0₆261
+0.02%
$ 172,429 $ 20,780
Jun 20, 2 AM $ 0.0₆261
-0.26%
$ 172,192 $ 20,474
Jun 20, 1 AM $ 0.0₆262
+0.11%
$ 173,005 $ 20,391
Jun 20, 12 AM $ 0.0₆262
+0.11%
$ 172,883 $ 19,933
Jun 19, 11 PM $ 0.0₆262
+0.14%
$ 172,700 $ 19,544
Jun 19, 10 PM $ 0.0₆261
+0.21%
$ 172,398 $ 20,219
Jun 19, 9 PM $ 0.0₆261
-0.39%
$ 172,042 $ 20,312
Jun 19, 8 PM $ 0.0₆262
+0.07%
$ 172,721 $ 20,098
Jun 19, 7 PM $ 0.0₆261
-0.75%
$ 172,535 $ 22,879
Jun 19, 6 PM $ 0.0₆263
+0.14%
$ 173,833 $ 23,944
Jun 19, 5 PM $ 0.0₆263
+0.10%
$ 173,595 $ 24,000
Jun 19, 4 PM $ 0.0₆263
-0.08%
$ 173,364 $ 24,630