Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.0₆467
+1.04%
$308,243 $381,420
Aug 11, 2023 $0.0₆462
-0.01%
$305,131 $373,762
Aug 10, 2023 $0.0₆462
-0.35%
$305,214 $372,683
Aug 9, 2023 $0.0₆464
+0.08%
$306,211 $373,391
Aug 8, 2023 $0.0₆463
+0.95%
$305,695 $375,993
Aug 7, 2023 $0.0₆459
-0.69%
$302,727 $366,788
Aug 6, 2023 $0.0₆462
-0.04%
$304,727 $373,264
Aug 5, 2023 $0.0₆462
+0.11%
$304,590 $380,839
Aug 4, 2023 $0.0₆462
+0.03%
$304,707 $369,888
Aug 3, 2023 $0.0₆461
+0.34%
$304,490 $373,040
Aug 2, 2023 $0.0₆46
-1.86%
$303,558 $372,058
Aug 1, 2023 $0.0₆468
+1.52%
$309,106 $369,651
Jul 31, 2023 $0.0₆461
-1.75%
$304,313 $371,525
Jul 30, 2023 $0.0₆469
-2.51%
$309,676 $375,977
Jul 29, 2023 $0.0₆481
+0.14%
$317,620 $383,002
Jul 28, 2023 $0.0₆481
+0.37%
$317,125 $372,210
Jul 27, 2023 $0.0₆479
+0.64%
$315,900 $238,580
Jul 26, 2023 $0.0₆474
+0.76%
$312,788 $376,429
Jul 25, 2023 $0.0₆47
-0.98%
$310,347 $370,984
Jul 24, 2023 $0.0₆475
+0.43%
$313,189 $372,159
Jul 23, 2023 $0.0₆472
+0.05%
$311,615 $372,849
Jul 22, 2023 $0.0₆472
-0.58%
$311,421 $375,800
Jul 21, 2023 $0.0₆475
+0.82%
$313,268 $374,178
Jul 20, 2023 $0.0₆472
-0.29%
$311,223 $368,620
Jul 19, 2023 $0.0₆473
+0.66%
$312,235 $374,371
Jul 18, 2023 $0.0₆471
-1.98%
$310,673 $374,469
Jul 17, 2023 $0.0₆48
+0.96%
$316,817 $382,236
Jul 16, 2023 $0.0₆475
-0.41%
$313,247 $374,604
Jul 15, 2023 $0.0₆477
+1.34%
$314,698 $383,640
Jul 14, 2023 $0.0₆47
-1.84%
$310,444 $377,397
Jul 13, 2023 $0.0₆479
+1.86%
$316,149 $380,030
Jul 12, 2023 $0.0₆47
-0.64%
$310,359 $381,638
Jul 11, 2023 $0.0₆473
+0.61%
$312,373 $379,210
Jul 10, 2023 $0.0₆471
-0.03%
$310,606 $373,926
Jul 9, 2023 $0.0₆471
-1.34%
$310,817 $381,255
Jul 8, 2023 $0.0₆478
+0.60%
$315,329 $383,365
Jul 7, 2023 $0.0₆475
-0.30%
$313,350 $380,136
Jul 6, 2023 $0.0₆476
-0.90%
$314,048 $383,475
Jul 5, 2023 $0.0₆48
-0.56%
$316,640 $373,640
Jul 4, 2023 $0.0₆482
-1.20%
$318,340 $374,244
Jul 3, 2023 $0.0₆488
+1.64%
$321,842 $387,505
Jul 2, 2023 $0.0₆48
+1.75%
$316,964 $387,519
Jul 1, 2023 $0.0₆472
-1.06%
$311,473 $389,086
Jun 30, 2023 $0.0₆477
+3.28%
$314,718 $381,968
Jun 29, 2023 $0.0₆461
-0.62%
$304,531 $383,198
Jun 28, 2023 $0.0₆463
-1.50%
$305,579 $382,860
Jun 27, 2023 $0.0₆471
-1.30%
$310,622 $378,228
Jun 26, 2023 $0.0₆477
-1.36%
$314,517 $385,304
Jun 25, 2023 $0.0₆483
+2.27%
$318,835 $379,746
Jun 24, 2023 $0.0₆472
-1.40%
$311,258 $377,532