BitTorrent Historical Data

BTT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0₆652
+3.32%
$ 430,303 $ 316,149
Apr 21, 2023 $ 0.0₆62
-5.43%
$ 409,127 $ 311,942
Apr 20, 2023 $ 0.0₆655
-6.58%
$ 432,239 $ 315,873
Apr 19, 2023 $ 0.0₆701
+12.42%
$ 462,312 $ 360,332
Apr 18, 2023 $ 0.0₆624
-0.67%
$ 411,531 $ 317,400
Apr 17, 2023 $ 0.0₆628
-0.11%
$ 414,143 $ 318,738
Apr 16, 2023 $ 0.0₆627
+0.26%
$ 413,815 $ 316,613
Apr 15, 2023 $ 0.0₆625
+1.43%
$ 412,230 $ 316,818
Apr 14, 2023 $ 0.0₆615
-0.19%
$ 405,571 $ 311,984
Apr 13, 2023 $ 0.0₆616
+0.66%
$ 406,574 $ 319,760
Apr 12, 2023 $ 0.0₆611
-3.05%
$ 403,067 $ 311,937
Apr 11, 2023 $ 0.0₆63
+0.90%
$ 415,529 $ 314,938
Apr 10, 2023 $ 0.0₆623
-0.14%
$ 410,948 $ 310,769
Apr 9, 2023 $ 0.0₆623
+1.18%
$ 411,018 $ 317,658
Apr 8, 2023 $ 0.0₆612
-1.98%
$ 404,076 $ 315,706
Apr 7, 2023 $ 0.0₆625
+0.65%
$ 412,563 $ 312,613
Apr 6, 2023 $ 0.0₆621
-1.56%
$ 409,848 $ 317,219
Apr 5, 2023 $ 0.0₆631
+1.63%
$ 416,430 $ 315,300
Apr 4, 2023 $ 0.0₆621
-0.67%
$ 410,047 $ 309,633
Apr 3, 2023 $ 0.0₆626
+1.47%
$ 412,907 $ 314,116
Apr 2, 2023 $ 0.0₆616
-2.28%
$ 406,541 $ 312,854
Apr 1, 2023 $ 0.0₆631
-0.37%
$ 416,185 $ 316,941
Mar 31, 2023 $ 0.0₆634
+0.93%
$ 418,731 $ 310,601
Mar 30, 2023 $ 0.0₆629
+0.82%
$ 414,941 $ 309,925
Mar 29, 2023 $ 0.0₆623
+1.98%
$ 411,051 $ 314,180
Mar 28, 2023 $ 0.0₆611
+1.20%
$ 403,202 $ 314,200
Mar 27, 2023 $ 0.0₆605
-1.49%
$ 398,972 $ 314,324
Mar 26, 2023 $ 0.0₆615
+0.65%
$ 405,605 $ 315,477
Mar 25, 2023 $ 0.0₆611
-0.17%
$ 403,219 $ 316,742
Mar 24, 2023 $ 0.0₆612
-2.28%
$ 403,706 $ 309,588
Mar 23, 2023 $ 0.0₆625
+1.37%
$ 412,413 $ 308,901
Mar 22, 2023 $ 0.0₆616
-0.78%
$ 406,734 $ 311,896
Mar 21, 2023 $ 0.0₆621
-1.69%
$ 410,030 $ 312,535
Mar 20, 2023 $ 0.0₆635
-5.46%
$ 419,196 $ 312,137
Mar 19, 2023 $ 0.0₆675
+2.19%
$ 445,265 $ 317,821
Mar 18, 2023 $ 0.0₆662
-2.58%
$ 436,659 $ 317,431
Mar 17, 2023 $ 0.0₆68
+3.48%
$ 448,807 $ 314,120
Mar 16, 2023 $ 0.0₆656
+0.21%
$ 433,100 $ 312,169
Mar 15, 2023 $ 0.0₆657
-1.66%
$ 433,581 $ 313,164
Mar 14, 2023 $ 0.0₆668
+0.81%
$ 440,683 $ 314,484
Mar 13, 2023 $ 0.0₆662
+4.97%
$ 436,981 $ 313,541
Mar 12, 2023 $ 0.0₆63
+4.20%
$ 415,535 $ 313,751
Mar 11, 2023 $ 0.0₆605
+0.77%
$ 398,965 $ 315,135
Mar 10, 2023 $ 0.0₆602
-4.16%
$ 396,976 $ 319,922
Mar 9, 2023 $ 0.0₆628
-7.27%
$ 414,395 $ 313,868
Mar 8, 2023 $ 0.0₆677
-0.36%
$ 446,905 $ 317,994
Mar 7, 2023 $ 0.0₆68
-1.45%
$ 448,709 $ 312,593
Mar 6, 2023 $ 0.0₆69
-0.17%
$ 455,104 $ 315,974
Mar 5, 2023 $ 0.0₆69
+0.10%
$ 455,552 $ 314,929
Mar 4, 2023 $ 0.0₆69
-0.86%
$ 455,459 $ 315,948