BitTorrent Historical Data

BTT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0₆263
+0.47%
$ 173,554 $ 24,577
Jun 19, 2 PM $ 0.0₆262
+0.00%
$ 172,805 $ 26,585
Jun 19, 1 PM $ 0.0₆262
+0.00%
$ 172,808 $ 26,909
Jun 19, 12 PM $ 0.0₆262
-0.03%
$ 172,802 $ 27,119
Jun 19, 11 AM $ 0.0₆262
+0.00%
$ 172,977 $ 28,348
Jun 19, 10 AM $ 0.0₆262
+0.17%
$ 172,970 $ 28,331
Jun 19, 9 AM $ 0.0₆262
+0.29%
$ 172,737 $ 28,428
Jun 19, 8 AM $ 0.0₆261
-0.64%
$ 172,232 $ 30,521
Jun 19, 7 AM $ 0.0₆263
-0.25%
$ 173,337 $ 29,110
Jun 19, 6 AM $ 0.0₆263
+0.52%
$ 173,765 $ 27,701
Jun 19, 5 AM $ 0.0₆262
-0.33%
$ 172,869 $ 27,562
Jun 19, 4 AM $ 0.0₆263
+0.05%
$ 173,449 $ 27,643
Jun 19, 3 AM $ 0.0₆263
-0.16%
$ 173,365 $ 29,495
Jun 19, 2 AM $ 0.0₆263
-0.10%
$ 173,637 $ 29,618
Jun 19, 1 AM $ 0.0₆263
-0.13%
$ 173,758 $ 29,653
Jun 19, 12 AM $ 0.0₆264
-0.25%
$ 174,033 $ 31,008
Jun 18, 11 PM $ 0.0₆264
+0.52%
$ 174,307 $ 30,965
Jun 18, 10 PM $ 0.0₆263
+0.15%
$ 173,397 $ 31,828
Jun 18, 9 PM $ 0.0₆262
-0.16%
$ 173,129 $ 32,835
Jun 18, 8 PM $ 0.0₆263
+0.32%
$ 173,402 $ 32,841
Jun 18, 7 PM $ 0.0₆262
+0.07%
$ 173,019 $ 32,512
Jun 18, 6 PM $ 0.0₆262
+0.07%
$ 172,788 $ 32,536
Jun 18, 5 PM $ 0.0₆262
+0.00%
$ 172,779 $ 44,154
Jun 18, 4 PM $ 0.0₆262
-0.32%
$ 172,838 $ 44,166
Jun 18, 3 PM $ 0.0₆263
-0.72%
$ 173,574 $ 43,044
Jun 18, 2 PM $ 0.0₆265
-0.13%
$ 175,010 $ 41,805
Jun 18, 1 PM $ 0.0₆266
-0.12%
$ 175,238 $ 43,245
Jun 18, 12 PM $ 0.0₆266
+0.22%
$ 175,446 $ 43,561
Jun 18, 11 AM $ 0.0₆265
-0.02%
$ 175,056 $ 44,760
Jun 18, 10 AM $ 0.0₆265
-0.05%
$ 174,960 $ 65,679
Jun 18, 9 AM $ 0.0₆265
-0.08%
$ 174,981 $ 66,387
Jun 18, 8 AM $ 0.0₆265
-0.21%
$ 175,063 $ 64,919
Jun 18, 7 AM $ 0.0₆266
-0.07%
$ 175,306 $ 66,527
Jun 18, 6 AM $ 0.0₆266
+0.10%
$ 175,430 $ 68,238
Jun 18, 5 AM $ 0.0₆266
-0.07%
$ 175,390 $ 83,145
Jun 18, 4 AM $ 0.0₆266
+0.01%
$ 175,313 $ 86,912
Jun 18, 3 AM $ 0.0₆266
-0.03%
$ 175,862 $ 98,281
Jun 18, 2 AM $ 0.0₆267
+0.07%
$ 176,049 $ 99,161
Jun 18, 1 AM $ 0.0₆267
-0.03%
$ 175,986 $ 99,211
Jun 18, 12 AM $ 0.0₆266
-0.29%
$ 175,855 $ 97,947
Jun 17, 11 PM $ 0.0₆267
+0.33%
$ 176,359 $ 98,154
Jun 17, 10 PM $ 0.0₆266
+0.04%
$ 175,784 $ 97,910
Jun 17, 9 PM $ 0.0₆267
-0.18%
$ 175,902 $ 97,632
Jun 17, 8 PM $ 0.0₆267
+0.15%
$ 176,217 $ 97,425
Jun 17, 7 PM $ 0.0₆267
-0.05%
$ 176,018 $ 96,440
Jun 17, 6 PM $ 0.0₆267
-0.45%
$ 176,106 $ 95,439
Jun 17, 5 PM $ 0.0₆268
+0.28%
$ 176,894 $ 84,262
Jun 17, 4 PM $ 0.0₆267
-0.18%
$ 176,330 $ 83,774
Jun 17, 3 PM $ 0.0₆268
+0.52%
$ 176,767 $ 83,405
Jun 17, 2 PM $ 0.0₆267
-0.18%
$ 176,166 $ 83,243