Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.0₆26
-0.12%
$171,465 $31,494
Aug 18, 7 AM $0.0₆26
+0.00%
$171,679 $29,553
Aug 18, 6 AM $0.0₆26
-0.19%
$171,681 $30,896
Aug 18, 5 AM $0.0₆261
+0.02%
$172,006 $30,973
Aug 18, 4 AM $0.0₆261
-0.08%
$171,979 $31,243
Aug 18, 3 AM $0.0₆261
-0.38%
$172,109 $30,360
Aug 18, 2 AM $0.0₆262
+0.00%
$172,758 $28,953
Aug 18, 1 AM $0.0₆262
+0.11%
$172,758 $27,940
Aug 18, 12 AM $0.0₆261
+0.00%
$172,562 $24,056
Aug 17, 11 PM $0.0₆261
+0.07%
$172,562 $24,183
Aug 17, 10 PM $0.0₆261
+0.28%
$172,442 $25,472
Aug 17, 9 PM $0.0₆261
+0.10%
$171,963 $26,153
Aug 17, 8 PM $0.0₆26
-0.53%
$171,785 $26,748
Aug 17, 7 PM $0.0₆262
-0.06%
$172,693 $24,792
Aug 17, 6 PM $0.0₆262
+0.14%
$172,792 $24,393
Aug 17, 5 PM $0.0₆261
-0.08%
$172,544 $24,713
Aug 17, 4 PM $0.0₆262
+0.01%
$172,689 $24,331
Aug 17, 3 PM $0.0₆262
+0.09%
$172,673 $24,895
Aug 17, 2 PM $0.0₆261
+0.24%
$172,511 $25,470
Aug 17, 1 PM $0.0₆261
-0.34%
$172,103 $27,175
Aug 17, 12 PM $0.0₆262
-0.16%
$172,689 $26,889
Aug 17, 11 AM $0.0₆262
+0.51%
$172,973 $27,645
Aug 17, 10 AM $0.0₆261
+0.05%
$172,097 $30,874
Aug 17, 9 AM $0.0₆261
-0.17%
$172,006 $34,994
Aug 17, 8 AM $0.0₆261
+0.04%
$172,305 $36,010
Aug 17, 7 AM $0.0₆261
-0.53%
$172,244 $37,255
Aug 17, 6 AM $0.0₆262
-0.17%
$173,161 $36,978
Aug 17, 5 AM $0.0₆263
-0.10%
$173,449 $38,478
Aug 17, 4 AM $0.0₆263
+0.31%
$173,627 $39,402
Aug 17, 3 AM $0.0₆262
+0.09%
$173,080 $39,764
Aug 17, 2 AM $0.0₆262
+0.45%
$172,921 $41,424
Aug 17, 1 AM $0.0₆261
+0.11%
$172,143 $44,682
Aug 17, 12 AM $0.0₆261
-0.24%
$171,960 $45,310
Aug 16, 11 PM $0.0₆261
+0.01%
$172,374 $45,690
Aug 16, 10 PM $0.0₆261
-0.33%
$172,360 $43,564
Aug 16, 9 PM $0.0₆262
+0.00%
$172,936 $40,824
Aug 16, 8 PM $0.0₆262
+0.02%
$172,942 $40,435
Aug 16, 7 PM $0.0₆262
+0.23%
$172,907 $40,352
Aug 16, 6 PM $0.0₆261
-0.13%
$172,508 $40,447
Aug 16, 5 PM $0.0₆262
-0.35%
$172,718 $40,231
Aug 16, 4 PM $0.0₆263
+0.54%
$173,563 $39,802
Aug 16, 3 PM $0.0₆262
+0.11%
$172,631 $39,154
Aug 16, 2 PM $0.0₆261
+0.11%
$172,440 $38,454
Aug 16, 1 PM $0.0₆261
-0.04%
$172,250 $36,512
Aug 16, 12 PM $0.0₆261
+0.11%
$172,314 $35,986
Aug 16, 11 AM $0.0₆261
-0.03%
$172,125 $35,315
Aug 16, 10 AM $0.0₆261
-0.29%
$172,175 $33,237
Aug 16, 9 AM $0.0₆262
+0.28%
$172,679 $30,888
Aug 16, 8 AM $0.0₆261
-0.15%
$172,199 $31,950
Aug 16, 7 AM $0.0₆261
+0.22%
$172,456 $31,276