BitTorrent Historical Data

BTT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₆321
+0.09%
$ 212,047 $ 123,557
Apr 28, 4 PM $ 0.0₆321
+0.09%
$ 211,845 $ 122,722
Apr 28, 3 PM $ 0.0₆321
-0.09%
$ 211,653 $ 121,972
Apr 28, 2 PM $ 0.0₆321
+0.13%
$ 211,903 $ 123,078
Apr 28, 1 PM $ 0.0₆321
-0.13%
$ 211,692 $ 102,486
Apr 28, 12 PM $ 0.0₆321
+0.04%
$ 211,968 $ 103,830
Apr 28, 11 AM $ 0.0₆321
+0.18%
$ 211,879 $ 103,508
Apr 28, 10 AM $ 0.0₆32
-0.17%
$ 211,492 $ 103,435
Apr 28, 9 AM $ 0.0₆321
-0.01%
$ 211,851 $ 88,739
Apr 28, 8 AM $ 0.0₆321
+0.28%
$ 211,880 $ 89,611
Apr 28, 7 AM $ 0.0₆32
-0.25%
$ 211,295 $ 88,743
Apr 28, 6 AM $ 0.0₆321
-0.18%
$ 211,828 $ 88,304
Apr 28, 5 AM $ 0.0₆322
+0.34%
$ 212,215 $ 90,466
Apr 28, 4 AM $ 0.0₆32
-0.12%
$ 211,503 $ 76,721
Apr 28, 3 AM $ 0.0₆321
-0.18%
$ 211,748 $ 80,045
Apr 28, 2 AM $ 0.0₆321
-0.03%
$ 212,128 $ 80,284
Apr 28, 1 AM $ 0.0₆322
-0.21%
$ 212,193 $ 81,081
Apr 28, 12 AM $ 0.0₆322
-0.28%
$ 212,645 $ 80,570
Apr 27, 11 PM $ 0.0₆323
+0.06%
$ 213,244 $ 39,203
Apr 27, 10 PM $ 0.0₆323
-0.09%
$ 213,108 $ 37,522
Apr 27, 9 PM $ 0.0₆323
+0.05%
$ 213,289 $ 37,507
Apr 27, 8 PM $ 0.0₆322
-0.06%
$ 212,803 $ 37,518
Apr 27, 7 PM $ 0.0₆323
-0.04%
$ 212,927 $ 38,754
Apr 27, 6 PM $ 0.0₆323
-0.23%
$ 213,005 $ 41,452
Apr 27, 5 PM $ 0.0₆324
+0.28%
$ 213,495 $ 41,651
Apr 27, 4 PM $ 0.0₆323
-0.35%
$ 212,906 $ 41,371
Apr 27, 3 PM $ 0.0₆324
+0.29%
$ 213,645 $ 40,626
Apr 27, 2 PM $ 0.0₆323
+0.11%
$ 212,836 $ 38,529
Apr 27, 1 PM $ 0.0₆322
+0.02%
$ 212,606 $ 38,655
Apr 27, 12 PM $ 0.0₆322
-0.27%
$ 212,558 $ 37,667
Apr 27, 11 AM $ 0.0₆323
+0.28%
$ 213,491 $ 37,432
Apr 27, 10 AM $ 0.0₆323
-0.06%
$ 212,899 $ 37,296
Apr 27, 9 AM $ 0.0₆323
+0.18%
$ 213,029 $ 34,061
Apr 27, 8 AM $ 0.0₆322
+0.12%
$ 212,637 $ 32,936
Apr 27, 7 AM $ 0.0₆322
-0.05%
$ 212,770 $ 32,636
Apr 27, 6 AM $ 0.0₆323
-0.01%
$ 212,870 $ 32,205
Apr 27, 5 AM $ 0.0₆323
-1.14%
$ 212,882 $ 30,229
Apr 27, 4 AM $ 0.0₆326
+0.16%
$ 215,336 $ 28,260
Apr 27, 3 AM $ 0.0₆326
+0.13%
$ 214,982 $ 24,833
Apr 27, 2 AM $ 0.0₆325
-0.01%
$ 214,698 $ 24,058
Apr 27, 1 AM $ 0.0₆325
+0.05%
$ 214,731 $ 23,137
Apr 27, 12 AM $ 0.0₆325
+0.01%
$ 214,633 $ 21,850
Apr 26, 11 PM $ 0.0₆325
+0.25%
$ 214,620 $ 21,418
Apr 26, 10 PM $ 0.0₆324
-0.11%
$ 214,089 $ 19,480
Apr 26, 9 PM $ 0.0₆325
-0.10%
$ 214,317 $ 19,436
Apr 26, 8 PM $ 0.0₆325
-0.47%
$ 214,523 $ 19,989
Apr 26, 7 PM $ 0.0₆327
+0.33%
$ 215,535 $ 17,875
Apr 26, 6 PM $ 0.0₆326
-0.53%
$ 214,821 $ 15,089
Apr 26, 5 PM $ 0.0₆327
+0.03%
$ 215,967 $ 15,090
Apr 26, 4 PM $ 0.0₆327
-0.70%
$ 215,905 $ 16,455