BitTorrent Historical Data

BTT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0₆353
-0.15%
$ 232,942 $ 1.19 million
Feb 26, 10 PM $ 0.0₆358
-0.55%
$ 236,421 $ 1.15 million
Feb 26, 9 PM $ 0.0₆36
+1.87%
$ 237,731 $ 1.1 million
Feb 26, 8 PM $ 0.0₆354
-0.30%
$ 233,610 $ 1.02 million
Feb 26, 7 PM $ 0.0₆355
-2.78%
$ 234,493 $ 1.01 million
Feb 26, 6 PM $ 0.0₆365
-1.19%
$ 241,210 $ 965,216
Feb 26, 5 PM $ 0.0₆377
+9.20%
$ 248,969 $ 963,361
Feb 26, 4 PM $ 0.0₆345
-0.16%
$ 227,925 $ 830,173
Feb 26, 3 PM $ 0.0₆341
+0.27%
$ 225,366 $ 784,828
Feb 26, 2 PM $ 0.0₆341
-0.03%
$ 225,084 $ 679,265
Feb 26, 1 PM $ 0.0₆341
+0.93%
$ 225,150 $ 722,073
Feb 26, 12 PM $ 0.0₆338
-0.23%
$ 223,068 $ 660,455
Feb 26, 11 AM $ 0.0₆339
+0.13%
$ 223,513 $ 644,529
Feb 26, 10 AM $ 0.0₆338
+0.18%
$ 223,227 $ 624,944
Feb 26, 9 AM $ 0.0₆338
+0.17%
$ 222,818 $ 625,409
Feb 26, 8 AM $ 0.0₆337
-0.48%
$ 222,428 $ 613,136
Feb 26, 7 AM $ 0.0₆339
-0.53%
$ 223,510 $ 583,754
Feb 26, 6 AM $ 0.0₆34
-0.24%
$ 224,704 $ 582,747
Feb 26, 5 AM $ 0.0₆341
-0.21%
$ 224,912 $ 552,546
Feb 26, 4 AM $ 0.0₆341
+0.59%
$ 225,054 $ 533,775
Feb 26, 3 AM $ 0.0₆339
-0.02%
$ 223,743 $ 491,811
Feb 26, 2 AM $ 0.0₆339
-0.13%
$ 223,783 $ 473,163
Feb 26, 1 AM $ 0.0₆339
-0.38%
$ 224,017 $ 475,256
Feb 26, 12 AM $ 0.0₆341
-0.12%
$ 224,796 $ 567,331
Feb 25, 11 PM $ 0.0₆341
-0.09%
$ 225,187 $ 583,637
Feb 25, 10 PM $ 0.0₆342
+0.04%
$ 225,398 $ 597,270
Feb 25, 9 PM $ 0.0₆341
+0.06%
$ 225,306 $ 575,993
Feb 25, 8 PM $ 0.0₆34
+0.30%
$ 224,386 $ 556,098
Feb 25, 7 PM $ 0.0₆339
+0.38%
$ 223,717 $ 581,330
Feb 25, 6 PM $ 0.0₆338
-0.24%
$ 222,860 $ 561,136
Feb 25, 5 PM $ 0.0₆335
-0.15%
$ 220,756 $ 534,756
Feb 25, 4 PM $ 0.0₆335
-0.18%
$ 221,215 $ 507,513
Feb 25, 3 PM $ 0.0₆336
+1.26%
$ 221,675 $ 548,720
Feb 25, 2 PM $ 0.0₆332
+0.33%
$ 218,973 $ 509,791
Feb 25, 1 PM $ 0.0₆331
-0.24%
$ 218,247 $ 500,742
Feb 25, 12 PM $ 0.0₆332
-0.45%
$ 218,775 $ 538,966
Feb 25, 11 AM $ 0.0₆333
+0.09%
$ 219,764 $ 575,999
Feb 25, 10 AM $ 0.0₆333
+0.33%
$ 219,501 $ 577,491
Feb 25, 9 AM $ 0.0₆332
-0.15%
$ 218,776 $ 601,423
Feb 25, 8 AM $ 0.0₆332
-0.15%
$ 219,106 $ 614,899
Feb 25, 7 AM $ 0.0₆332
-0.09%
$ 219,432 $ 616,771
Feb 25, 6 AM $ 0.0₆333
-0.09%
$ 220,025 $ 637,311
Feb 25, 5 AM $ 0.0₆334
-0.30%
$ 220,222 $ 639,306
Feb 25, 4 AM $ 0.0₆335
+0.96%
$ 220,881 $ 674,783
Feb 25, 3 AM $ 0.0₆331
-0.09%
$ 218,772 $ 743,141
Feb 25, 2 AM $ 0.0₆332
+0.09%
$ 218,970 $ 775,688
Feb 25, 1 AM $ 0.0₆331
+0.85%
$ 218,770 $ 776,613
Feb 25, 12 AM $ 0.0₆329
+0.27%
$ 216,859 $ 765,234
Feb 24, 11 PM $ 0.0₆328
+0.09%
$ 216,266 $ 793,611
Feb 24, 10 PM $ 0.0₆327
+0.25%
$ 215,541 $ 792,032