Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.0₆261
+0.22%
$172,456 $31,276
Aug 16, 6 AM $0.0₆261
+0.18%
$172,073 $30,843
Aug 16, 5 AM $0.0₆26
+0.19%
$171,757 $32,839
Aug 16, 4 AM $0.0₆26
-0.07%
$171,439 $34,439
Aug 16, 3 AM $0.0₆26
+0.56%
$171,567 $34,416
Aug 16, 2 AM $0.0₆259
+0.16%
$170,611 $33,621
Aug 16, 1 AM $0.0₆258
+0.15%
$170,341 $30,164
Aug 16, 12 AM $0.0₆258
+0.00%
$170,087 $31,769
Aug 15, 11 PM $0.0₆258
+0.00%
$170,087 $31,395
Aug 15, 10 PM $0.0₆258
-0.10%
$170,087 $31,498
Aug 15, 9 PM $0.0₆258
+0.11%
$170,249 $31,798
Aug 15, 8 PM $0.0₆258
+0.04%
$170,056 $31,440
Aug 15, 7 PM $0.0₆258
+0.00%
$169,992 $31,322
Aug 15, 6 PM $0.0₆258
+0.00%
$169,997 $31,115
Aug 15, 5 PM $0.0₆258
+0.04%
$169,998 $30,712
Aug 15, 4 PM $0.0₆258
+0.19%
$169,938 $30,681
Aug 15, 3 PM $0.0₆257
+0.17%
$169,607 $31,860
Aug 15, 2 PM $0.0₆257
+0.00%
$169,320 $33,528
Aug 15, 1 PM $0.0₆257
+0.16%
$169,322 $33,655
Aug 15, 12 PM $0.0₆256
-0.59%
$169,057 $33,050
Aug 15, 11 AM $0.0₆256
-0.94%
$169,001 $33,980
Aug 15, 10 AM $0.0₆258
+0.12%
$170,597 $30,742
Aug 15, 9 AM $0.0₆258
+0.29%
$170,399 $38,870
Aug 15, 8 AM $0.0₆257
-0.02%
$169,910 $44,909
Aug 15, 7 AM $0.0₆258
-0.28%
$169,952 $51,500
Aug 15, 6 AM $0.0₆258
+0.09%
$170,433 $51,713
Aug 15, 5 AM $0.0₆258
+0.03%
$170,273 $48,274
Aug 15, 4 AM $0.0₆258
-0.28%
$170,215 $50,497
Aug 15, 3 AM $0.0₆259
+0.03%
$170,695 $50,000
Aug 15, 2 AM $0.0₆259
+0.00%
$170,646 $50,463
Aug 15, 1 AM $0.0₆259
+0.00%
$170,645 $51,148
Aug 15, 12 AM $0.0₆259
-0.24%
$170,649 $49,207
Aug 14, 11 PM $0.0₆259
+0.21%
$171,068 $49,080
Aug 14, 10 PM $0.0₆259
-0.07%
$170,706 $50,602
Aug 14, 9 PM $0.0₆259
+0.17%
$170,658 $50,480
Aug 14, 8 PM $0.0₆258
-0.18%
$170,360 $52,013
Aug 14, 7 PM $0.0₆259
+0.21%
$170,659 $53,171
Aug 14, 6 PM $0.0₆258
+0.04%
$170,294 $54,209
Aug 14, 5 PM $0.0₆258
-0.05%
$170,231 $54,368
Aug 14, 4 PM $0.0₆258
+0.22%
$170,324 $55,356
Aug 14, 3 PM $0.0₆258
-0.06%
$169,947 $54,277
Aug 14, 2 PM $0.0₆258
-0.19%
$169,993 $53,192
Aug 14, 1 PM $0.0₆258
-0.26%
$170,319 $54,328
Aug 14, 12 PM $0.0₆259
-0.37%
$170,767 $54,171
Aug 14, 11 AM $0.0₆26
+0.65%
$171,407 $54,307
Aug 14, 10 AM $0.0₆258
-0.91%
$170,304 $52,631
Aug 14, 9 AM $0.0₆26
+0.34%
$171,874 $43,706
Aug 14, 8 AM $0.0₆26
+0.06%
$171,300 $40,663
Aug 14, 7 AM $0.0₆259
-0.71%
$171,187 $36,801
Aug 14, 6 AM $0.0₆261
+0.15%
$172,405 $37,711