Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $0.0₆261
+0.00%
$172,154 $37,658
Aug 14, 4 AM $0.0₆261
-0.08%
$172,159 $33,006
Aug 14, 3 AM $0.0₆261
+0.06%
$172,290 $33,832
Aug 14, 2 AM $0.0₆261
-0.21%
$172,187 $33,199
Aug 14, 1 AM $0.0₆261
+0.14%
$172,543 $32,560
Aug 14, 12 AM $0.0₆261
+0.24%
$172,305 $33,777
Aug 13, 11 PM $0.0₆26
+0.00%
$171,889 $33,577
Aug 13, 10 PM $0.0₆26
-0.40%
$171,892 $32,097
Aug 13, 9 PM $0.0₆262
+0.03%
$172,590 $32,002
Aug 13, 8 PM $0.0₆261
+0.04%
$172,531 $32,794
Aug 13, 7 PM $0.0₆261
+0.10%
$172,469 $32,254
Aug 13, 6 PM $0.0₆261
+0.00%
$172,299 $33,929
Aug 13, 5 PM $0.0₆261
-0.17%
$172,297 $33,720
Aug 13, 4 PM $0.0₆262
+0.27%
$172,591 $32,388
Aug 13, 3 PM $0.0₆261
+0.03%
$172,130 $32,076
Aug 13, 2 PM $0.0₆261
+0.05%
$172,404 $32,563
Aug 13, 1 PM $0.0₆261
+0.14%
$172,311 $33,361
Aug 13, 12 PM $0.0₆261
-0.03%
$172,073 $33,522
Aug 13, 11 AM $0.0₆261
-0.31%
$172,131 $33,292
Aug 13, 10 AM $0.0₆262
-0.05%
$172,672 $32,767
Aug 13, 9 AM $0.0₆262
+0.62%
$172,766 $31,873
Aug 13, 8 AM $0.0₆26
-0.38%
$171,699 $30,959
Aug 13, 7 AM $0.0₆261
-0.31%
$172,354 $29,857
Aug 13, 6 AM $0.0₆262
+0.03%
$172,897 $28,574
Aug 13, 5 AM $0.0₆262
+0.25%
$172,848 $31,393
Aug 13, 4 AM $0.0₆261
-0.05%
$172,421 $31,250
Aug 13, 3 AM $0.0₆261
+0.03%
$172,500 $30,449
Aug 13, 2 AM $0.0₆261
-0.35%
$172,454 $30,255
Aug 13, 1 AM $0.0₆262
+0.48%
$173,058 $30,608
Aug 13, 12 AM $0.0₆261
+0.00%
$172,224 $28,921
Aug 12, 11 PM $0.0₆261
+0.00%
$172,224 $30,524
Aug 12, 10 PM $0.0₆261
-0.59%
$172,225 $32,255
Aug 12, 9 PM $0.0₆263
+0.00%
$173,253 $32,628
Aug 12, 8 PM $0.0₆263
-0.01%
$173,251 $31,553
Aug 12, 7 PM $0.0₆263
-0.07%
$173,267 $34,946
Aug 12, 6 PM $0.0₆263
-0.04%
$173,387 $32,708
Aug 12, 5 PM $0.0₆263
+0.05%
$173,452 $32,938
Aug 12, 4 PM $0.0₆263
+0.07%
$173,367 $33,042
Aug 12, 3 PM $0.0₆263
-0.03%
$173,247 $35,724
Aug 12, 2 PM $0.0₆263
-0.22%
$173,300 $34,839
Aug 12, 1 PM $0.0₆263
-0.10%
$173,689 $32,711
Aug 12, 12 PM $0.0₆263
-0.09%
$173,861 $33,827
Aug 12, 11 AM $0.0₆264
+0.37%
$174,009 $33,384
Aug 12, 10 AM $0.0₆263
+0.07%
$173,359 $33,326
Aug 12, 9 AM $0.0₆262
+0.00%
$173,232 $33,363
Aug 12, 8 AM $0.0₆262
-0.12%
$173,232 $33,396
Aug 12, 7 AM $0.0₆263
+0.05%
$173,445 $31,415
Aug 12, 6 AM $0.0₆263
+0.11%
$173,359 $31,874
Aug 12, 5 AM $0.0₆262
+0.04%
$173,163 $28,932
Aug 12, 4 AM $0.0₆262
+0.08%
$173,099 $29,660