BitTorrent Historical Data

BTT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₆324
+0.00%
$ 214,068 $ 58,570
Apr 24, 3 PM $ 0.0₆324
+0.09%
$ 214,063 $ 58,343
Apr 24, 2 PM $ 0.0₆324
-0.18%
$ 213,939 $ 55,516
Apr 24, 1 PM $ 0.0₆325
+0.14%
$ 214,323 $ 55,465
Apr 24, 12 PM $ 0.0₆324
-0.12%
$ 214,018 $ 45,295
Apr 24, 11 AM $ 0.0₆325
-0.16%
$ 214,279 $ 46,877
Apr 24, 10 AM $ 0.0₆325
-0.05%
$ 214,617 $ 44,931
Apr 24, 9 AM $ 0.0₆325
-0.22%
$ 214,733 $ 53,517
Apr 24, 8 AM $ 0.0₆326
+0.09%
$ 215,197 $ 75,657
Apr 24, 7 AM $ 0.0₆326
-0.09%
$ 215,000 $ 76,077
Apr 24, 6 AM $ 0.0₆326
+0.15%
$ 215,197 $ 76,064
Apr 24, 5 AM $ 0.0₆326
+0.06%
$ 214,878 $ 75,058
Apr 24, 4 AM $ 0.0₆325
-0.09%
$ 214,746 $ 76,177
Apr 24, 3 AM $ 0.0₆326
+0.00%
$ 214,944 $ 76,148
Apr 24, 2 AM $ 0.0₆326
-0.03%
$ 214,944 $ 77,313
Apr 24, 1 AM $ 0.0₆326
+0.00%
$ 215,010 $ 77,353
Apr 24, 12 AM $ 0.0₆326
+0.12%
$ 215,006 $ 77,112
Apr 23, 11 PM $ 0.0₆325
+0.09%
$ 214,757 $ 78,229
Apr 23, 10 PM $ 0.0₆325
-0.03%
$ 214,562 $ 77,687
Apr 23, 9 PM $ 0.0₆325
-0.09%
$ 214,628 $ 80,882
Apr 23, 8 PM $ 0.0₆326
-0.15%
$ 214,890 $ 82,509
Apr 23, 7 PM $ 0.0₆326
+0.09%
$ 215,151 $ 82,427
Apr 23, 6 PM $ 0.0₆326
-0.05%
$ 214,817 $ 82,947
Apr 23, 5 PM $ 0.0₆326
-0.32%
$ 214,932 $ 76,714
Apr 23, 4 PM $ 0.0₆327
+0.03%
$ 215,630 $ 57,607
Apr 23, 3 PM $ 0.0₆327
-0.06%
$ 215,565 $ 57,824
Apr 23, 2 PM $ 0.0₆327
+0.41%
$ 215,750 $ 61,883
Apr 23, 1 PM $ 0.0₆326
+0.12%
$ 214,866 $ 76,594
Apr 23, 12 PM $ 0.0₆325
-0.20%
$ 214,607 $ 77,050
Apr 23, 11 AM $ 0.0₆326
-0.02%
$ 215,036 $ 76,859
Apr 23, 10 AM $ 0.0₆326
+0.18%
$ 215,071 $ 76,738
Apr 23, 9 AM $ 0.0₆325
+0.00%
$ 214,681 $ 69,718
Apr 23, 8 AM $ 0.0₆325
+0.11%
$ 214,681 $ 47,730
Apr 23, 7 AM $ 0.0₆325
-0.18%
$ 214,449 $ 66,726
Apr 23, 6 AM $ 0.0₆326
+0.25%
$ 214,837 $ 70,294
Apr 23, 5 AM $ 0.0₆325
-0.62%
$ 214,296 $ 71,823
Apr 23, 4 AM $ 0.0₆327
+0.02%
$ 215,634 $ 71,408
Apr 23, 3 AM $ 0.0₆327
+0.27%
$ 215,592 $ 91,772
Apr 23, 2 AM $ 0.0₆326
-0.09%
$ 215,015 $ 89,570
Apr 23, 1 AM $ 0.0₆326
-0.15%
$ 215,211 $ 89,403
Apr 23, 12 AM $ 0.0₆327
-0.22%
$ 215,532 $ 89,350
Apr 22, 11 PM $ 0.0₆327
+0.12%
$ 216,014 $ 88,129
Apr 22, 10 PM $ 0.0₆327
-0.03%
$ 215,755 $ 88,067
Apr 22, 9 PM $ 0.0₆327
+0.04%
$ 215,813 $ 85,264
Apr 22, 8 PM $ 0.0₆327
-0.02%
$ 215,729 $ 85,001
Apr 22, 7 PM $ 0.0₆327
-0.16%
$ 215,770 $ 85,433
Apr 22, 6 PM $ 0.0₆327
+0.07%
$ 216,111 $ 87,484
Apr 22, 5 PM $ 0.0₆327
-0.11%
$ 215,955 $ 110,178
Apr 22, 4 PM $ 0.0₆328
+0.06%
$ 216,198 $ 110,030
Apr 22, 3 PM $ 0.0₆327
-0.37%
$ 216,069 $ 131,076