BitTorrent Historical Data

BTT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00186
-0.99%
$ 1.23 billion $ 0
Sep 23, 2022 $ 0.00188
+0.33%
$ 1.24 billion $ 0
Sep 22, 2022 $ 0.00187
+1.95%
$ 1.23 billion $ 0
Sep 21, 2022 $ 0.00183
-1.12%
$ -- $ 0
Sep 20, 2022 $ 0.00185
-0.99%
$ 1.22 billion $ 0
Sep 19, 2022 $ 0.00187
-0.63%
$ 1.24 billion $ 0
Sep 18, 2022 $ 0.00189
-2.32%
$ 1.25 billion $ 0
Sep 17, 2022 $ 0.00193
-1.55%
$ 1.27 billion $ 5
Sep 16, 2022 $ 0.00196
+0.02%
$ 1.29 billion $ 0
Sep 15, 2022 $ 0.00196
-0.58%
$ 1.29 billion $ 0
Sep 14, 2022 $ 0.00197
+1.65%
$ 1.3 billion $ 0
Sep 13, 2022 $ 0.00194
-4.87%
$ 1.28 billion $ 0
Sep 12, 2022 $ 0.00204
-0.52%
$ 1.35 billion $ 0
Sep 11, 2022 $ 0.00205
-1.31%
$ 1.35 billion $ 0
Sep 10, 2022 $ 0.00207
+2.04%
$ 1.37 billion $ 0
Sep 9, 2022 $ 0.00203
+3.57%
$ 1.34 billion $ 0
Sep 8, 2022 $ 0.00196
-0.90%
$ 1.29 billion $ 0
Sep 7, 2022 $ 0.00198
+1.87%
$ 1.31 billion $ 0
Sep 6, 2022 $ 0.00195
-3.35%
$ 1.29 billion $ 0
Sep 5, 2022 $ 0.00201
-0.85%
$ 1.33 billion $ 0
Sep 4, 2022 $ 0.00203
+0.59%
$ 1.34 billion $ 0
Sep 3, 2022 $ 0.00202
+0.87%
$ 1.33 billion $ 0
Sep 2, 2022 $ 0.002
-1.16%
$ 1.32 billion $ 0
Sep 1, 2022 $ 0.00202
-0.20%
$ 1.34 billion $ 0
Aug 31, 2022 $ 0.00203
-2.19%
$ 1.34 billion $ 0
Aug 30, 2022 $ 0.00207
+2.14%
$ 1.37 billion $ 0
Aug 29, 2022 $ 0.00203
+2.87%
$ 1.34 billion $ 0
Aug 28, 2022 $ 0.00197
-1.98%
$ 1.3 billion $ 0
Aug 27, 2022 $ 0.00201
+2.29%
$ 1.33 billion $ 0
Aug 26, 2022 $ 0.00197
-6.07%
$ 1.3 billion $ 0
Aug 25, 2022 $ 0.0021
+1.09%
$ 1.38 billion $ 0
Aug 24, 2022 $ 0.00207
-2.28%
$ 1.37 billion $ 0
Aug 23, 2022 $ 0.00212
+1.20%
$ 1.4 billion $ 0
Aug 22, 2022 $ 0.00209
-0.76%
$ 1.38 billion $ 0
Aug 21, 2022 $ 0.00211
+0.23%
$ 1.39 billion $ 0
Aug 20, 2022 $ 0.00211
+2.61%
$ 1.39 billion $ 0
Aug 19, 2022 $ 0.00205
-4.85%
$ 1.36 billion $ 0
Aug 18, 2022 $ 0.00216
-1.24%
$ 1.43 billion $ 0
Aug 17, 2022 $ 0.00218
+190.75%
$ 1.44 billion $ 0
Aug 16, 2022 $ 0.000752
-64.78%
$ 496.07 million $ 150
Aug 15, 2022 $ 0.00214
-2.14%
$ 1.41 billion $ 0
Aug 14, 2022 $ 0.00218
+0.71%
$ 1.44 billion $ 0
Aug 13, 2022 $ 0.00217
-0.81%
$ 1.43 billion $ 0
Aug 12, 2022 $ 0.00218
+0.08%
$ 1.44 billion $ 0
Aug 11, 2022 $ 0.00218
+0.01%
$ 1.44 billion $ 0
Aug 10, 2022 $ 0.00218
+2.71%
$ 1.44 billion $ 0
Aug 9, 2022 $ 0.00212
-2.27%
$ 1.4 billion $ 0
Aug 8, 2022 $ 0.00217
+0.69%
$ 1.43 billion $ 0
Aug 7, 2022 $ 0.00216
+0.24%
$ 1.42 billion $ 0
Aug 6, 2022 $ 0.00215
-0.60%
$ 1.42 billion $ 0