BitTorrent Historical Data

BTT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0016
+1.94%
$ 1.06 billion $ 0
Nov 22, 2022 $ 0.00157
-1.93%
$ 1.03 billion $ 0
Nov 21, 2022 $ 0.00159
+0.60%
$ 1.05 billion $ 0
Nov 20, 2022 $ 0.00158
-2.05%
$ 1.05 billion $ 0
Nov 19, 2022 $ 0.00162
+3.02%
$ 1.07 billion $ 0
Nov 18, 2022 $ 0.00157
+1.05%
$ 1.04 billion $ 0
Nov 17, 2022 $ 0.00155
-0.12%
$ 1.02 billion $ 0
Nov 16, 2022 $ 0.00156
-0.98%
$ 1.03 billion $ 0
Nov 15, 2022 $ 0.00157
+1.33%
$ 1.04 billion $ 0
Nov 14, 2022 $ 0.00155
-2.34%
$ 1.02 billion $ 0
Nov 13, 2022 $ 0.00159
-6.92%
$ 1.05 billion $ 0
Nov 12, 2022 $ 0.0017
-1.22%
$ 1.12 billion $ 0
Nov 11, 2022 $ 0.00172
-3.96%
$ 1.14 billion $ 0
Nov 10, 2022 $ 0.00179
+5.45%
$ 1.18 billion $ 0
Nov 9, 2022 $ 0.00171
-5.89%
$ 1.13 billion $ 0
Nov 8, 2022 $ 0.00182
-5.91%
$ 1.2 billion $ 0
Nov 7, 2022 $ 0.00193
-1.16%
$ 1.27 billion $ 0
Nov 6, 2022 $ 0.00195
-0.93%
$ 1.29 billion $ 0
Nov 5, 2022 $ 0.00197
-0.31%
$ 1.3 billion $ 0
Nov 4, 2022 $ 0.00198
+3.33%
$ 1.31 billion $ 0
Nov 3, 2022 $ 0.00192
+0.57%
$ 1.27 billion $ 0
Nov 2, 2022 $ 0.00191
-1.98%
$ 1.26 billion $ 0
Nov 1, 2022 $ 0.00195
-0.70%
$ 1.28 billion $ 0
Oct 31, 2022 $ 0.00196
+0.40%
$ 1.29 billion $ 0
Oct 30, 2022 $ 0.00195
-2.03%
$ 1.29 billion $ 0
Oct 29, 2022 $ 0.00199
+0.86%
$ 1.31 billion $ 0
Oct 28, 2022 $ 0.00197
+0.94%
$ 1.3 billion $ 0
Oct 27, 2022 $ 0.00195
-0.65%
$ 1.29 billion $ 0
Oct 26, 2022 $ 0.00197
+1.64%
$ 1.3 billion $ 0
Oct 25, 2022 $ 0.00194
+1.89%
$ 1.28 billion $ 0
Oct 24, 2022 $ 0.0019
-0.91%
$ 1.25 billion $ 0
Oct 23, 2022 $ 0.00192
+0.34%
$ 1.27 billion $ 0
Oct 22, 2022 $ 0.00191
-0.14%
$ 1.26 billion $ 0
Oct 21, 2022 $ 0.00191
-0.79%
$ 1.26 billion $ 0
Oct 20, 2022 $ 0.00193
+0.65%
$ 1.27 billion $ 0
Oct 19, 2022 $ 0.00192
-0.70%
$ 1.26 billion $ 0
Oct 18, 2022 $ 0.00193
-0.82%
$ 1.27 billion $ 0
Oct 17, 2022 $ 0.00194
+1.29%
$ 1.28 billion $ 0
Oct 16, 2022 $ 0.00192
+0.19%
$ 1.27 billion $ 0
Oct 15, 2022 $ 0.00191
-3.67%
$ 1.26 billion $ 0
Oct 14, 2022 $ 0.00198
+4.78%
$ 1.31 billion $ 0
Oct 13, 2022 $ 0.00189
-1.16%
$ 1.25 billion $ 0
Oct 12, 2022 $ 0.00191
+0.20%
$ 1.26 billion $ 0
Oct 11, 2022 $ 0.00191
-1.85%
$ 1.26 billion $ 0
Oct 10, 2022 $ 0.00195
+0.72%
$ 1.29 billion $ 0
Oct 9, 2022 $ 0.00193
+0.53%
$ 1.28 billion $ 0
Oct 8, 2022 $ 0.00192
-0.71%
$ 1.27 billion $ 0
Oct 7, 2022 $ 0.00194
-0.39%
$ 1.28 billion $ 0
Oct 6, 2022 $ 0.00194
+0.41%
$ 1.28 billion $ 0
Oct 5, 2022 $ 0.00194
+0.12%
$ 1.28 billion $ 0