BitTorrent Historical Data

BTT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0₆327
-0.37%
$ 216,069 $ 131,076
Apr 22, 2 PM $ 0.0₆329
-0.20%
$ 216,867 $ 127,316
Apr 22, 1 PM $ 0.0₆329
+0.00%
$ 217,306 $ 113,041
Apr 22, 12 PM $ 0.0₆329
+0.00%
$ 217,297 $ 112,774
Apr 22, 11 AM $ 0.0₆329
+0.08%
$ 217,301 $ 111,352
Apr 22, 10 AM $ 0.0₆329
-0.04%
$ 217,117 $ 111,573
Apr 22, 9 AM $ 0.0₆329
+0.09%
$ 217,210 $ 128,589
Apr 22, 8 AM $ 0.0₆329
+0.25%
$ 217,018 $ 129,141
Apr 22, 7 AM $ 0.0₆328
+0.50%
$ 216,472 $ 109,817
Apr 22, 6 AM $ 0.0₆326
+0.12%
$ 215,388 $ 125,505
Apr 22, 5 AM $ 0.0₆326
-0.06%
$ 215,133 $ 125,851
Apr 22, 4 AM $ 0.0₆326
+0.06%
$ 215,257 $ 125,112
Apr 22, 3 AM $ 0.0₆326
+0.12%
$ 215,124 $ 104,641
Apr 22, 2 AM $ 0.0₆326
+0.09%
$ 214,869 $ 104,150
Apr 22, 1 AM $ 0.0₆325
+0.14%
$ 214,677 $ 105,391
Apr 22, 12 AM $ 0.0₆325
-0.06%
$ 214,368 $ 105,296
Apr 21, 11 PM $ 0.0₆325
+0.00%
$ 214,493 $ 105,290
Apr 21, 10 PM $ 0.0₆325
+0.10%
$ 214,492 $ 105,472
Apr 21, 9 PM $ 0.0₆325
-0.08%
$ 214,285 $ 105,217
Apr 21, 8 PM $ 0.0₆325
+0.09%
$ 214,457 $ 146,474
Apr 21, 7 PM $ 0.0₆325
+0.00%
$ 214,274 $ 146,323
Apr 21, 6 PM $ 0.0₆325
-0.06%
$ 214,274 $ 144,902
Apr 21, 5 PM $ 0.0₆325
+0.03%
$ 214,405 $ 123,710
Apr 21, 4 PM $ 0.0₆325
+0.09%
$ 214,274 $ 124,306
Apr 21, 3 PM $ 0.0₆324
+0.06%
$ 214,076 $ 107,619
Apr 21, 2 PM $ 0.0₆324
-0.16%
$ 213,947 $ 109,293
Apr 21, 1 PM $ 0.0₆325
+0.03%
$ 214,298 $ 108,940
Apr 21, 12 PM $ 0.0₆324
-0.03%
$ 214,100 $ 108,794
Apr 21, 11 AM $ 0.0₆325
-0.12%
$ 214,169 $ 111,679
Apr 21, 10 AM $ 0.0₆325
-0.12%
$ 214,548 $ 106,983
Apr 21, 9 AM $ 0.0₆325
+0.06%
$ 214,810 $ 92,317
Apr 21, 8 AM $ 0.0₆325
+0.03%
$ 214,680 $ 95,521
Apr 21, 7 AM $ 0.0₆325
-0.06%
$ 214,614 $ 98,161
Apr 21, 6 AM $ 0.0₆325
+0.06%
$ 214,744 $ 78,824
Apr 21, 5 AM $ 0.0₆325
-1.16%
$ 214,615 $ 76,670
Apr 21, 4 AM $ 0.0₆329
+0.00%
$ 217,126 $ 78,390
Apr 21, 3 AM $ 0.0₆329
+0.08%
$ 217,126 $ 79,135
Apr 21, 2 AM $ 0.0₆329
+1.42%
$ 216,947 $ 79,927
Apr 21, 1 AM $ 0.0₆324
+0.06%
$ 213,905 $ 79,150
Apr 21, 12 AM $ 0.0₆324
+0.12%
$ 213,775 $ 81,096
Apr 20, 11 PM $ 0.0₆324
-0.12%
$ 213,517 $ 81,767
Apr 20, 10 PM $ 0.0₆324
+0.03%
$ 213,777 $ 82,418
Apr 20, 9 PM $ 0.0₆324
+0.89%
$ 213,710 $ 89,084
Apr 20, 8 PM $ 0.0₆321
-2.09%
$ 211,820 $ 47,021
Apr 20, 7 PM $ 0.0₆328
-0.03%
$ 216,340 $ 52,183
Apr 20, 6 PM $ 0.0₆328
+0.26%
$ 216,400 $ 80,202
Apr 20, 5 PM $ 0.0₆327
-0.07%
$ 215,848 $ 106,666
Apr 20, 4 PM $ 0.0₆327
+0.03%
$ 216,009 $ 162,837
Apr 20, 3 PM $ 0.0₆327
+0.12%
$ 215,945 $ 166,127
Apr 20, 2 PM $ 0.0₆327
+0.12%
$ 215,682 $ 166,323