Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.0₆262
+0.08%
$173,099 $29,660
Aug 12, 3 AM $0.0₆262
+0.07%
$172,969 $29,674
Aug 12, 2 AM $0.0₆262
-0.11%
$172,841 $28,713
Aug 12, 1 AM $0.0₆262
+0.04%
$173,035 $28,217
Aug 12, 12 AM $0.0₆262
-0.07%
$172,971 $28,197
Aug 11, 11 PM $0.0₆262
+0.04%
$173,100 $27,556
Aug 11, 10 PM $0.0₆262
+0.00%
$173,036 $26,351
Aug 11, 9 PM $0.0₆262
-0.29%
$173,033 $26,390
Aug 11, 8 PM $0.0₆263
+0.51%
$173,538 $25,255
Aug 11, 7 PM $0.0₆262
-0.10%
$172,656 $21,776
Aug 11, 6 PM $0.0₆262
+0.24%
$172,828 $21,366
Aug 11, 5 PM $0.0₆261
-0.13%
$172,416 $21,104
Aug 11, 4 PM $0.0₆262
-0.10%
$172,644 $21,439
Aug 11, 3 PM $0.0₆262
+0.30%
$172,815 $24,053
Aug 11, 2 PM $0.0₆261
-0.01%
$172,304 $24,209
Aug 11, 1 PM $0.0₆261
-0.25%
$172,324 $26,165
Aug 11, 12 PM $0.0₆262
+0.00%
$172,759 $31,784
Aug 11, 11 AM $0.0₆262
+0.00%
$172,751 $31,248
Aug 11, 10 AM $0.0₆262
-0.08%
$172,743 $33,174
Aug 11, 9 AM $0.0₆262
-0.04%
$172,882 $33,590
Aug 11, 8 AM $0.0₆262
-0.10%
$172,945 $33,792
Aug 11, 7 AM $0.0₆262
+0.06%
$173,123 $34,416
Aug 11, 6 AM $0.0₆262
-0.01%
$173,020 $33,608
Aug 11, 5 AM $0.0₆262
+0.00%
$173,030 $34,145
Aug 11, 4 AM $0.0₆262
+0.11%
$173,026 $33,559
Aug 11, 3 AM $0.0₆262
+0.01%
$172,862 $33,605
Aug 11, 2 AM $0.0₆262
-0.01%
$172,853 $33,828
Aug 11, 1 AM $0.0₆262
+0.00%
$172,860 $33,987
Aug 11, 12 AM $0.0₆262
+0.00%
$172,866 $34,787
Aug 10, 11 PM $0.0₆262
-0.18%
$172,863 $35,193
Aug 10, 10 PM $0.0₆262
-0.14%
$173,181 $38,497
Aug 10, 9 PM $0.0₆263
+0.03%
$173,431 $37,871
Aug 10, 8 PM $0.0₆263
-0.10%
$173,371 $37,557
Aug 10, 7 PM $0.0₆263
-0.06%
$173,541 $37,385
Aug 10, 6 PM $0.0₆263
-0.07%
$173,651 $37,610
Aug 10, 5 PM $0.0₆263
-0.18%
$173,772 $37,655
Aug 10, 4 PM $0.0₆264
+0.26%
$174,080 $37,191
Aug 10, 3 PM $0.0₆263
-0.43%
$173,626 $32,116
Aug 10, 2 PM $0.0₆264
+0.40%
$174,379 $31,861
Aug 10, 1 PM $0.0₆263
-0.03%
$173,690 $30,972
Aug 10, 12 PM $0.0₆263
+0.11%
$173,734 $24,169
Aug 10, 11 AM $0.0₆263
-0.15%
$173,537 $26,026
Aug 10, 10 AM $0.0₆263
-0.19%
$173,789 $27,940
Aug 10, 9 AM $0.0₆264
-0.07%
$174,110 $28,397
Aug 10, 8 AM $0.0₆264
+0.04%
$174,239 $28,202
Aug 10, 7 AM $0.0₆264
+0.00%
$174,178 $30,050
Aug 10, 6 AM $0.0₆264
+0.07%
$174,183 $34,455
Aug 10, 5 AM $0.0₆264
+0.00%
$174,053 $34,282
Aug 10, 4 AM $0.0₆264
+0.07%
$174,047 $34,108
Aug 10, 3 AM $0.0₆264
+0.00%
$173,917 $33,956