BitTorrent Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₆327
+0.12%
$ 215,945 $ 166,127
Apr 20, 2 PM $ 0.0₆327
+0.12%
$ 215,682 $ 166,323
Apr 20, 1 PM $ 0.0₆326
+0.03%
$ 215,422 $ 169,289
Apr 20, 12 PM $ 0.0₆326
+0.12%
$ 215,359 $ 169,934
Apr 20, 11 AM $ 0.0₆326
-0.05%
$ 215,101 $ 179,433
Apr 20, 10 AM $ 0.0₆326
-0.06%
$ 215,205 $ 182,874
Apr 20, 9 AM $ 0.0₆326
-0.03%
$ 215,335 $ 183,717
Apr 20, 8 AM $ 0.0₆326
-0.06%
$ 215,400 $ 182,897
Apr 20, 7 AM $ 0.0₆327
+0.06%
$ 215,532 $ 183,395
Apr 20, 6 AM $ 0.0₆326
-0.03%
$ 215,400 $ 184,076
Apr 20, 5 AM $ 0.0₆326
+0.55%
$ 215,466 $ 192,571
Apr 20, 4 AM $ 0.0₆325
-0.09%
$ 214,281 $ 190,925
Apr 20, 3 AM $ 0.0₆325
+0.15%
$ 214,479 $ 191,024
Apr 20, 2 AM $ 0.0₆324
+0.06%
$ 214,149 $ 190,585
Apr 20, 1 AM $ 0.0₆324
-0.03%
$ 214,023 $ 208,206
Apr 20, 12 AM $ 0.0₆324
+0.15%
$ 214,089 $ 208,929
Apr 19, 11 PM $ 0.0₆324
+0.19%
$ 213,759 $ 208,237
Apr 19, 10 PM $ 0.0₆323
+0.09%
$ 213,363 $ 207,615
Apr 19, 9 PM $ 0.0₆323
-0.03%
$ 213,231 $ 206,402
Apr 19, 8 PM $ 0.0₆323
-0.09%
$ 213,298 $ 207,354
Apr 19, 7 PM $ 0.0₆324
+0.34%
$ 213,495 $ 201,788
Apr 19, 6 PM $ 0.0₆322
-0.80%
$ 212,773 $ 177,696
Apr 19, 5 PM $ 0.0₆325
+1.08%
$ 214,485 $ 163,061
Apr 19, 4 PM $ 0.0₆322
-0.03%
$ 212,184 $ 109,802
Apr 19, 3 PM $ 0.0₆322
+0.16%
$ 212,238 $ 102,310
Apr 19, 2 PM $ 0.0₆321
-0.19%
$ 211,910 $ 101,214
Apr 19, 1 PM $ 0.0₆322
+0.00%
$ 212,304 $ 98,537
Apr 19, 12 PM $ 0.0₆322
+0.00%
$ 212,301 $ 99,235
Apr 19, 11 AM $ 0.0₆322
-0.19%
$ 212,363 $ 87,248
Apr 19, 10 AM $ 0.0₆322
+0.09%
$ 212,775 $ 88,996
Apr 19, 9 AM $ 0.0₆322
-0.27%
$ 212,590 $ 90,793
Apr 19, 8 AM $ 0.0₆323
-0.09%
$ 213,169 $ 88,647
Apr 19, 7 AM $ 0.0₆323
-0.12%
$ 213,417 $ 90,799
Apr 19, 6 AM $ 0.0₆324
-0.84%
$ 213,666 $ 90,460
Apr 19, 5 AM $ 0.0₆326
-0.06%
$ 215,467 $ 83,441
Apr 19, 4 AM $ 0.0₆327
+0.04%
$ 215,594 $ 88,913
Apr 19, 3 AM $ 0.0₆327
+0.13%
$ 215,513 $ 98,211
Apr 19, 2 AM $ 0.0₆326
-0.31%
$ 215,239 $ 101,516
Apr 19, 1 AM $ 0.0₆327
+0.28%
$ 215,907 $ 84,295
Apr 19, 12 AM $ 0.0₆326
-0.05%
$ 215,303 $ 83,511
Apr 18, 11 PM $ 0.0₆326
+0.14%
$ 215,420 $ 87,529
Apr 18, 10 PM $ 0.0₆326
-0.17%
$ 215,113 $ 91,937
Apr 18, 9 PM $ 0.0₆327
+0.31%
$ 216,114 $ 91,214
Apr 18, 8 PM $ 0.0₆326
-0.08%
$ 215,454 $ 94,505
Apr 18, 7 PM $ 0.0₆327
-0.10%
$ 215,632 $ 94,617
Apr 18, 6 PM $ 0.0₆327
+0.29%
$ 215,844 $ 95,422
Apr 18, 5 PM $ 0.0₆326
-0.13%
$ 215,217 $ 81,232
Apr 18, 4 PM $ 0.0₆327
+0.05%
$ 215,505 $ 82,086
Apr 18, 3 PM $ 0.0₆326
-0.09%
$ 215,390 $ 106,417
Apr 18, 2 PM $ 0.0₆327
-0.09%
$ 215,576 $ 113,565