BitTorrent Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₆346
-0.02%
$ 228,505 $ 251,470
Feb 21, 4 AM $ 0.0₆346
+0.10%
$ 228,561 $ 267,169
Feb 21, 3 AM $ 0.0₆346
+0.00%
$ 228,533 $ 285,310
Feb 21, 2 AM $ 0.0₆346
-0.06%
$ 228,270 $ 292,890
Feb 21, 1 AM $ 0.0₆346
+0.03%
$ 228,463 $ 325,115
Feb 21, 12 AM $ 0.0₆346
+0.09%
$ 228,332 $ 343,187
Feb 20, 11 PM $ 0.0₆346
+0.35%
$ 228,137 $ 404,752
Feb 20, 10 PM $ 0.0₆344
-0.12%
$ 227,350 $ 411,017
Feb 20, 9 PM $ 0.0₆345
-0.12%
$ 227,678 $ 412,148
Feb 20, 8 PM $ 0.0₆346
+0.14%
$ 228,071 $ 412,338
Feb 20, 7 PM $ 0.0₆345
+0.09%
$ 227,743 $ 396,180
Feb 20, 6 PM $ 0.0₆345
+0.05%
$ 227,614 $ 413,805
Feb 20, 5 PM $ 0.0₆345
-0.83%
$ 227,490 $ 377,993
Feb 20, 4 PM $ 0.0₆347
+1.20%
$ 229,331 $ 466,856
Feb 20, 3 PM $ 0.0₆343
+0.08%
$ 226,557 $ 558,822
Feb 20, 2 PM $ 0.0₆343
-0.05%
$ 226,371 $ 578,247
Feb 20, 1 PM $ 0.0₆343
+0.09%
$ 226,487 $ 587,697
Feb 20, 12 PM $ 0.0₆343
-0.08%
$ 226,488 $ 652,924
Feb 20, 11 AM $ 0.0₆343
-0.25%
$ 226,669 $ 654,927
Feb 20, 10 AM $ 0.0₆344
+0.20%
$ 227,046 $ 668,936
Feb 20, 9 AM $ 0.0₆343
-0.20%
$ 226,528 $ 680,207
Feb 20, 8 AM $ 0.0₆344
+0.12%
$ 226,988 $ 739,128
Feb 20, 7 AM $ 0.0₆344
-0.11%
$ 226,791 $ 739,030
Feb 20, 6 AM $ 0.0₆344
-0.02%
$ 227,030 $ 791,305
Feb 20, 5 AM $ 0.0₆344
-0.20%
$ 227,072 $ 809,458
Feb 20, 4 AM $ 0.0₆345
-0.63%
$ 227,598 $ 834,534
Feb 20, 3 AM $ 0.0₆347
+0.31%
$ 229,103 $ 817,757
Feb 20, 2 AM $ 0.0₆346
+0.76%
$ 228,258 $ 808,961
Feb 20, 1 AM $ 0.0₆343
+0.49%
$ 226,528 $ 778,658
Feb 20, 12 AM $ 0.0₆342
+1.48%
$ 225,414 $ 762,043
Feb 19, 11 PM $ 0.0₆337
-0.21%
$ 222,134 $ 709,742
Feb 19, 10 PM $ 0.0₆337
-0.03%
$ 222,659 $ 726,003
Feb 19, 9 PM $ 0.0₆338
-0.15%
$ 222,795 $ 729,198
Feb 19, 8 PM $ 0.0₆338
-0.29%
$ 223,138 $ 735,443
Feb 19, 7 PM $ 0.0₆339
+0.23%
$ 223,793 $ 744,706
Feb 19, 6 PM $ 0.0₆338
+0.81%
$ 223,271 $ 733,011
Feb 19, 5 PM $ 0.0₆336
+0.09%
$ 221,881 $ 734,027
Feb 19, 4 PM $ 0.0₆336
-1.02%
$ 221,682 $ 643,885
Feb 19, 3 PM $ 0.0₆339
-0.03%
$ 223,972 $ 483,658
Feb 19, 2 PM $ 0.0₆339
+0.03%
$ 223,705 $ 441,289
Feb 19, 1 PM $ 0.0₆339
-0.75%
$ 223,649 $ 408,701
Feb 19, 12 PM $ 0.0₆341
-0.13%
$ 225,349 $ 366,236
Feb 19, 11 AM $ 0.0₆342
-0.07%
$ 225,635 $ 385,425
Feb 19, 10 AM $ 0.0₆342
+0.16%
$ 225,718 $ 425,990
Feb 19, 9 AM $ 0.0₆341
-0.58%
$ 225,295 $ 409,832
Feb 19, 8 AM $ 0.0₆344
-0.04%
$ 226,733 $ 353,429
Feb 19, 7 AM $ 0.0₆344
+0.76%
$ 227,014 $ 357,933
Feb 19, 6 AM $ 0.0₆341
+0.00%
$ 225,032 $ 319,492
Feb 19, 5 AM $ 0.0₆341
+0.06%
$ 224,969 $ 293,025
Feb 19, 4 AM $ 0.0₆341
+0.39%
$ 224,972 $ 270,710