Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $0.0₆264
+0.00%
$173,917 $33,956
Aug 10, 2 AM $0.0₆264
-0.04%
$173,914 $34,727
Aug 10, 1 AM $0.0₆264
+0.04%
$173,979 $34,632
Aug 10, 12 AM $0.0₆264
+0.07%
$173,912 $34,098
Aug 9, 11 PM $0.0₆263
-0.33%
$173,782 $32,830
Aug 9, 10 PM $0.0₆264
-0.07%
$174,353 $28,875
Aug 9, 9 PM $0.0₆264
+0.03%
$174,472 $29,571
Aug 9, 8 PM $0.0₆264
-0.01%
$174,415 $33,136
Aug 9, 7 PM $0.0₆264
-0.11%
$174,444 $36,408
Aug 9, 6 PM $0.0₆265
-0.10%
$174,645 $37,691
Aug 9, 5 PM $0.0₆265
+0.00%
$174,813 $38,145
Aug 9, 4 PM $0.0₆265
+0.08%
$174,813 $38,344
Aug 9, 3 PM $0.0₆265
-0.01%
$174,676 $38,332
Aug 9, 2 PM $0.0₆265
+0.05%
$174,688 $38,903
Aug 9, 1 PM $0.0₆265
+0.15%
$174,610 $38,103
Aug 9, 12 PM $0.0₆264
+0.20%
$174,354 $40,919
Aug 9, 11 AM $0.0₆264
-0.10%
$174,003 $39,290
Aug 9, 10 AM $0.0₆264
+0.11%
$174,184 $35,767
Aug 9, 9 AM $0.0₆264
+0.11%
$173,991 $35,048
Aug 9, 8 AM $0.0₆263
-0.32%
$173,843 $35,688
Aug 9, 7 AM $0.0₆264
+0.05%
$174,409 $33,110
Aug 9, 6 AM $0.0₆264
+0.05%
$174,325 $29,003
Aug 9, 5 AM $0.0₆264
-0.01%
$174,233 $28,730
Aug 9, 4 AM $0.0₆264
+0.04%
$174,249 $28,543
Aug 9, 3 AM $0.0₆264
-0.03%
$174,186 $28,586
Aug 9, 2 AM $0.0₆264
+0.00%
$174,245 $27,579
Aug 9, 1 AM $0.0₆264
-0.04%
$174,245 $27,514
Aug 9, 12 AM $0.0₆264
-0.14%
$174,309 $27,262
Aug 8, 11 PM $0.0₆265
-0.11%
$174,560 $27,093
Aug 8, 10 PM $0.0₆265
-0.20%
$174,749 $27,231
Aug 8, 9 PM $0.0₆265
+0.31%
$175,106 $26,585
Aug 8, 8 PM $0.0₆265
+0.02%
$174,562 $23,064
Aug 8, 7 PM $0.0₆264
+0.19%
$174,531 $19,510
Aug 8, 6 PM $0.0₆264
-0.01%
$174,207 $18,005
Aug 8, 5 PM $0.0₆264
+0.00%
$174,406 $17,744
Aug 8, 4 PM $0.0₆264
+0.04%
$174,409 $17,691
Aug 8, 3 PM $0.0₆264
-0.15%
$174,347 $17,429
Aug 8, 2 PM $0.0₆265
+0.11%
$174,605 $16,971
Aug 8, 1 PM $0.0₆264
+0.10%
$174,415 $16,993
Aug 8, 12 PM $0.0₆264
-0.01%
$174,243 $17,820
Aug 8, 11 AM $0.0₆264
+0.00%
$174,257 $18,402
Aug 8, 10 AM $0.0₆264
+0.26%
$174,250 $18,414
Aug 8, 9 AM $0.0₆263
-0.07%
$173,797 $19,190
Aug 8, 8 AM $0.0₆264
+0.25%
$173,924 $18,898
Aug 8, 7 AM $0.0₆263
+0.13%
$173,490 $19,825
Aug 8, 6 AM $0.0₆263
+0.00%
$173,268 $20,231
Aug 8, 5 AM $0.0₆263
+0.00%
$173,269 $20,413
Aug 8, 4 AM $0.0₆263
-0.04%
$173,268 $27,300
Aug 8, 3 AM $0.0₆263
-0.15%
$173,331 $27,285
Aug 8, 2 AM $0.0₆263
+0.00%
$173,585 $27,354