BitTorrent Historical Data

BTT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.00112
+0.00%
$ 737.17 million $ 4,507
Jun 17, 2022 $ 0.00112
-4.01%
$ 737.09 million $ 4,629
Jun 16, 2022 $ 0.00116
-0.82%
$ 767.49 million $ 4,835
Jun 15, 2022 $ 0.00117
-1.50%
$ 774.57 million $ 4,897
Jun 14, 2022 $ 0.00119
-0.50%
$ 786.2 million $ 4,334
Jun 13, 2022 $ 0.0012
-0.72%
$ 789.5 million $ 4,749
Jun 12, 2022 $ 0.00121
-10.01%
$ 796.25 million $ 5,360
Jun 11, 2022 $ 0.00134
-5.66%
$ 884.78 million $ 6,355
Jun 10, 2022 $ 0.00142
-14.90%
$ 937.87 million $ 6,692
Jun 9, 2022 $ 0.00167
-3.55%
$ 1.1 billion $ 7,130
Jun 8, 2022 $ 0.00173
-1.85%
$ 1.14 billion $ 7,414
Jun 7, 2022 $ 0.00176
-3.51%
$ 1.16 billion $ 7,507
Jun 6, 2022 $ 0.00183
+4.16%
$ 1.21 billion $ 7,661
Jun 5, 2022 $ 0.00176
-1.22%
$ 1.16 billion $ 7,581
Jun 4, 2022 $ 0.00178
+4.29%
$ 1.18 billion $ 7,865
Jun 3, 2022 $ 0.00171
-8.17%
$ 1.13 billion $ 8,287
Jun 2, 2022 $ 0.00186
+3.76%
$ 1.23 billion $ 7,369
Jun 1, 2022 $ 0.00179
-3.44%
$ 1.18 billion $ 7,846
May 31, 2022 $ 0.00186
-3.61%
$ 1.23 billion $ 8,576
May 30, 2022 $ 0.00193
+20.63%
$ 1.27 billion $ 8,954
May 29, 2022 $ 0.0016
-2.51%
$ 1.06 billion $ 7,592
May 28, 2022 $ 0.00164
-10.50%
$ 1.08 billion $ 7,569
May 27, 2022 $ 0.00183
-2.28%
$ 1.21 billion $ 8,185
May 26, 2022 $ 0.00188
-3.84%
$ 1.24 billion $ 8,276
May 25, 2022 $ 0.00195
+0.28%
$ 1.29 billion $ 8,589
May 24, 2022 $ 0.00195
-2.54%
$ 1.28 billion $ 9,332
May 23, 2022 $ 0.002
+1.14%
$ 1.32 billion $ 9,286
May 22, 2022 $ 0.00197
-1.97%
$ 1.3 billion $ 9,462
May 21, 2022 $ 0.00201
+13.10%
$ 1.33 billion $ 9,654
May 20, 2022 $ 0.00178
+4.97%
$ 1.18 billion $ 7,140
May 19, 2022 $ 0.0017
+8.66%
$ 1.12 billion $ 7,347
May 18, 2022 $ 0.00156
-8.69%
$ 1.03 billion $ 6,930
May 17, 2022 $ 0.00171
+14.27%
$ 1.13 billion $ 7,046
May 16, 2022 $ 0.0015
-9.30%
$ 987.6 million $ 6,855
May 15, 2022 $ 0.00165
+7.94%
$ 1.09 billion $ 6,897
May 14, 2022 $ 0.00153
-2.26%
$ 1.01 billion $ 6,429
May 13, 2022 $ 0.00156
+4.82%
$ 1.03 billion $ 6,822
May 12, 2022 $ 0.00149
-4.01%
$ 984.43 million $ 6,609
May 11, 2022 $ 0.00155
-12.49%
$ 1.03 billion $ 7,043
May 10, 2022 $ 0.00178
+5.28%
$ 1.17 billion $ 7,873
May 9, 2022 $ 0.00169
-12.31%
$ 1.11 billion $ 7,664
May 8, 2022 $ 0.00192
-3.80%
$ 1.27 billion $ 8,176
May 7, 2022 $ 0.002
-1.53%
$ 1.32 billion $ 8,639
May 6, 2022 $ 0.00203
+4.96%
$ 1.34 billion $ 8,710
May 5, 2022 $ 0.00193
-9.03%
$ 1.28 billion $ 8,528
May 4, 2022 $ 0.00213
+12.02%
$ 1.4 billion $ 9,265
May 3, 2022 $ 0.0019
-14.17%
$ 1.25 billion $ 9,741
May 2, 2022 $ 0.00221
+3.13%
$ 1.46 billion $ 9,542
May 1, 2022 $ 0.00214
-6.47%
$ 1.41 billion $ 9,622
Apr 30, 2022 $ 0.00229
-1.93%
$ 1.51 billion $ 10,695