BitTorrent Historical Data

BTT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₆327
-0.09%
$ 215,576 $ 113,565
Apr 18, 1 PM $ 0.0₆327
-0.09%
$ 215,743 $ 139,807
Apr 18, 12 PM $ 0.0₆327
-0.04%
$ 215,941 $ 150,947
Apr 18, 11 AM $ 0.0₆327
-0.19%
$ 216,022 $ 155,462
Apr 18, 10 AM $ 0.0₆328
-0.06%
$ 216,424 $ 151,845
Apr 18, 9 AM $ 0.0₆328
-0.18%
$ 216,554 $ 151,476
Apr 18, 8 AM $ 0.0₆329
+0.24%
$ 216,945 $ 153,726
Apr 18, 7 AM $ 0.0₆328
-0.03%
$ 216,424 $ 155,680
Apr 18, 6 AM $ 0.0₆328
+0.03%
$ 216,497 $ 176,998
Apr 18, 5 AM $ 0.0₆328
-0.12%
$ 216,440 $ 198,509
Apr 18, 4 AM $ 0.0₆328
-0.41%
$ 216,702 $ 193,069
Apr 18, 3 AM $ 0.0₆33
-0.30%
$ 217,584 $ 207,932
Apr 18, 2 AM $ 0.0₆331
-0.06%
$ 218,243 $ 227,321
Apr 18, 1 AM $ 0.0₆331
-0.27%
$ 218,375 $ 230,866
Apr 18, 12 AM $ 0.0₆332
+0.06%
$ 218,969 $ 291,197
Apr 17, 11 PM $ 0.0₆332
+0.00%
$ 218,837 $ 333,003
Apr 17, 10 PM $ 0.0₆332
+0.18%
$ 218,838 $ 378,428
Apr 17, 9 PM $ 0.0₆331
+0.55%
$ 218,512 $ 388,309
Apr 17, 8 PM $ 0.0₆329
-0.09%
$ 217,326 $ 384,194
Apr 17, 7 PM $ 0.0₆33
+0.02%
$ 217,523 $ 408,466
Apr 17, 6 PM $ 0.0₆33
+0.00%
$ 217,474 $ 455,148
Apr 17, 5 PM $ 0.0₆33
-0.02%
$ 217,472 $ 513,812
Apr 17, 4 PM $ 0.0₆33
-0.06%
$ 217,518 $ 571,366
Apr 17, 3 PM $ 0.0₆33
+0.08%
$ 217,648 $ 585,640
Apr 17, 2 PM $ 0.0₆33
+0.06%
$ 217,478 $ 613,408
Apr 17, 1 PM $ 0.0₆329
+0.15%
$ 217,350 $ 587,712
Apr 17, 12 PM $ 0.0₆328
-0.24%
$ 216,495 $ 617,125
Apr 17, 11 AM $ 0.0₆329
+0.00%
$ 217,083 $ 612,837
Apr 17, 10 AM $ 0.0₆329
+0.03%
$ 217,082 $ 662,106
Apr 17, 9 AM $ 0.0₆329
+0.10%
$ 217,018 $ 681,645
Apr 17, 8 AM $ 0.0₆328
-0.06%
$ 216,728 $ 718,395
Apr 17, 7 AM $ 0.0₆329
-0.12%
$ 216,855 $ 750,277
Apr 17, 6 AM $ 0.0₆329
+0.12%
$ 216,982 $ 788,026
Apr 17, 5 AM $ 0.0₆328
-0.03%
$ 216,522 $ 825,049
Apr 17, 4 AM $ 0.0₆328
-0.09%
$ 216,264 $ 882,335
Apr 17, 3 AM $ 0.0₆328
-0.06%
$ 216,721 $ 902,754
Apr 17, 2 AM $ 0.0₆329
+0.09%
$ 216,852 $ 900,497
Apr 17, 1 AM $ 0.0₆328
+0.30%
$ 216,653 $ 936,664
Apr 17, 12 AM $ 0.0₆327
-0.03%
$ 216,003 $ 874,500
Apr 16, 11 PM $ 0.0₆327
-0.34%
$ 216,070 $ 860,791
Apr 16, 10 PM $ 0.0₆329
+0.22%
$ 216,797 $ 827,829
Apr 16, 9 PM $ 0.0₆328
+0.09%
$ 216,331 $ 860,187
Apr 16, 8 PM $ 0.0₆327
-0.12%
$ 216,130 $ 885,816
Apr 16, 7 PM $ 0.0₆328
+1.11%
$ 216,403 $ 884,268
Apr 16, 6 PM $ 0.0₆324
-0.55%
$ 214,034 $ 859,428
Apr 16, 5 PM $ 0.0₆326
-0.27%
$ 215,214 $ 841,374
Apr 16, 4 PM $ 0.0₆327
-0.28%
$ 215,803 $ 849,314
Apr 16, 3 PM $ 0.0₆328
+0.03%
$ 216,409 $ 842,954
Apr 16, 2 PM $ 0.0₆328
+0.19%
$ 216,344 $ 860,290
Apr 16, 1 PM $ 0.0₆327
+0.27%
$ 215,934 $ 890,329