BitTorrent Historical Data

BTT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0₆341
+0.06%
$ 224,969 $ 293,025
Feb 19, 4 AM $ 0.0₆341
+0.39%
$ 224,972 $ 270,710
Feb 19, 3 AM $ 0.0₆34
-0.09%
$ 224,103 $ 270,679
Feb 19, 2 AM $ 0.0₆34
+0.00%
$ 224,102 $ 277,823
Feb 19, 1 AM $ 0.0₆34
+0.00%
$ 224,097 $ 304,201
Feb 19, 12 AM $ 0.0₆339
-1.41%
$ 223,769 $ 305,363
Feb 18, 11 PM $ 0.0₆344
-0.35%
$ 227,045 $ 332,254
Feb 18, 10 PM $ 0.0₆345
+0.26%
$ 227,767 $ 317,097
Feb 18, 9 PM $ 0.0₆344
-0.17%
$ 227,251 $ 314,655
Feb 18, 8 PM $ 0.0₆345
-0.06%
$ 227,641 $ 312,135
Feb 18, 7 PM $ 0.0₆345
+0.43%
$ 227,774 $ 303,900
Feb 18, 6 PM $ 0.0₆344
-0.34%
$ 226,858 $ 300,800
Feb 18, 5 PM $ 0.0₆345
+0.20%
$ 227,509 $ 356,239
Feb 18, 4 PM $ 0.0₆344
+0.17%
$ 227,051 $ 375,535
Feb 18, 3 PM $ 0.0₆344
+0.02%
$ 226,864 $ 376,519
Feb 18, 2 PM $ 0.0₆344
-0.15%
$ 227,080 $ 405,440
Feb 18, 1 PM $ 0.0₆345
+0.20%
$ 227,869 $ 422,431
Feb 18, 12 PM $ 0.0₆345
+0.14%
$ 227,357 $ 419,516
Feb 18, 11 AM $ 0.0₆343
-0.43%
$ 226,646 $ 403,923
Feb 18, 10 AM $ 0.0₆344
-0.16%
$ 227,175 $ 351,913
Feb 18, 9 AM $ 0.0₆345
-0.23%
$ 227,599 $ 356,616
Feb 18, 8 AM $ 0.0₆346
-0.23%
$ 228,125 $ 353,254
Feb 18, 7 AM $ 0.0₆347
-0.03%
$ 228,717 $ 345,365
Feb 18, 6 AM $ 0.0₆347
-0.09%
$ 228,786 $ 386,891
Feb 18, 5 AM $ 0.0₆347
+0.03%
$ 228,985 $ 440,308
Feb 18, 4 AM $ 0.0₆347
+1.34%
$ 228,985 $ 445,940
Feb 18, 3 AM $ 0.0₆342
-0.06%
$ 225,956 $ 444,966
Feb 18, 2 AM $ 0.0₆343
-0.15%
$ 226,087 $ 443,947
Feb 18, 1 AM $ 0.0₆343
+0.06%
$ 226,548 $ 420,198
Feb 18, 12 AM $ 0.0₆344
+0.23%
$ 226,745 $ 417,045
Feb 17, 11 PM $ 0.0₆343
+0.20%
$ 226,152 $ 381,709
Feb 17, 10 PM $ 0.0₆342
-0.44%
$ 225,691 $ 394,719
Feb 17, 9 PM $ 0.0₆344
+0.00%
$ 226,754 $ 454,041
Feb 17, 8 PM $ 0.0₆344
-0.06%
$ 226,891 $ 502,034
Feb 17, 7 PM $ 0.0₆344
-0.23%
$ 227,023 $ 580,443
Feb 17, 6 PM $ 0.0₆344
+0.23%
$ 227,286 $ 613,784
Feb 17, 5 PM $ 0.0₆341
-0.32%
$ 225,248 $ 552,834
Feb 17, 4 PM $ 0.0₆342
-0.14%
$ 225,973 $ 533,814
Feb 17, 3 PM $ 0.0₆343
-0.52%
$ 226,292 $ 573,847
Feb 17, 2 PM $ 0.0₆345
+0.52%
$ 227,542 $ 605,898
Feb 17, 1 PM $ 0.0₆343
-0.29%
$ 226,289 $ 589,371
Feb 17, 12 PM $ 0.0₆343
-0.12%
$ 226,616 $ 629,970
Feb 17, 11 AM $ 0.0₆344
-0.15%
$ 226,881 $ 694,434
Feb 17, 10 AM $ 0.0₆344
+0.04%
$ 227,212 $ 764,826
Feb 17, 9 AM $ 0.0₆344
-0.14%
$ 226,990 $ 759,402
Feb 17, 8 AM $ 0.0₆345
-0.17%
$ 227,510 $ 763,453
Feb 17, 7 AM $ 0.0₆345
-0.17%
$ 227,904 $ 758,714
Feb 17, 6 AM $ 0.0₆346
+0.20%
$ 228,154 $ 735,902
Feb 17, 5 AM $ 0.0₆345
+0.38%
$ 227,701 $ 732,203
Feb 17, 4 AM $ 0.0₆344
-0.09%
$ 226,915 $ 746,453