Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.0₆263
+0.00%
$173,585 $27,354
Aug 8, 1 AM $0.0₆263
+0.00%
$173,586 $28,070
Aug 8, 12 AM $0.0₆263
+0.00%
$173,589 $29,552
Aug 7, 11 PM $0.0₆263
+0.29%
$173,589 $30,088
Aug 7, 10 PM $0.0₆262
+0.00%
$173,085 $37,702
Aug 7, 9 PM $0.0₆262
-0.24%
$173,088 $45,668
Aug 7, 8 PM $0.0₆263
-0.02%
$173,505 $45,650
Aug 7, 7 PM $0.0₆263
+0.04%
$173,544 $45,553
Aug 7, 6 PM $0.0₆263
+0.41%
$173,468 $45,436
Aug 7, 5 PM $0.0₆262
-0.17%
$172,757 $45,263
Aug 7, 4 PM $0.0₆262
-0.07%
$173,017 $46,172
Aug 7, 3 PM $0.0₆262
-0.26%
$173,148 $51,597
Aug 7, 2 PM $0.0₆263
-0.26%
$173,599 $51,301
Aug 7, 1 PM $0.0₆264
+0.54%
$174,055 $50,913
Aug 7, 12 PM $0.0₆262
-0.21%
$173,062 $47,316
Aug 7, 11 AM $0.0₆263
+0.43%
$173,433 $46,424
Aug 7, 10 AM $0.0₆262
-0.24%
$172,695 $48,287
Aug 7, 9 AM $0.0₆262
+0.01%
$173,111 $50,661
Aug 7, 8 AM $0.0₆262
+0.30%
$173,095 $52,180
Aug 7, 7 AM $0.0₆262
-0.19%
$172,579 $53,513
Aug 7, 6 AM $0.0₆262
-0.08%
$172,908 $55,393
Aug 7, 5 AM $0.0₆262
+0.08%
$173,039 $55,135
Aug 7, 4 AM $0.0₆262
-0.27%
$172,908 $50,789
Aug 7, 3 AM $0.0₆263
-0.08%
$173,368 $52,481
Aug 7, 2 AM $0.0₆263
-0.04%
$173,500 $53,343
Aug 7, 1 AM $0.0₆263
+0.15%
$173,565 $53,338
Aug 7, 12 AM $0.0₆263
+0.50%
$173,302 $52,694
Aug 6, 11 PM $0.0₆261
-0.04%
$172,447 $52,125
Aug 6, 10 PM $0.0₆261
-0.42%
$172,513 $44,516
Aug 6, 9 PM $0.0₆262
-0.11%
$173,236 $37,036
Aug 6, 8 PM $0.0₆263
+0.04%
$173,433 $37,040
Aug 6, 7 PM $0.0₆263
+0.04%
$173,367 $37,227
Aug 6, 6 PM $0.0₆263
-0.02%
$173,301 $37,402
Aug 6, 5 PM $0.0₆263
-0.43%
$173,331 $37,448
Aug 6, 4 PM $0.0₆264
+0.53%
$174,085 $36,622
Aug 6, 3 PM $0.0₆262
+0.11%
$173,169 $32,259
Aug 6, 2 PM $0.0₆262
+0.00%
$172,974 $36,928
Aug 6, 1 PM $0.0₆262
-0.19%
$172,976 $36,942
Aug 6, 12 PM $0.0₆263
+0.04%
$173,305 $37,313
Aug 6, 11 AM $0.0₆262
+0.00%
$173,232 $38,689
Aug 6, 10 AM $0.0₆262
-0.22%
$173,233 $44,734
Aug 6, 9 AM $0.0₆263
-0.26%
$173,622 $41,751
Aug 6, 8 AM $0.0₆264
+0.05%
$174,078 $39,991
Aug 6, 7 AM $0.0₆264
+0.00%
$173,992 $37,994
Aug 6, 6 AM $0.0₆264
-0.11%
$173,992 $35,645
Aug 6, 5 AM $0.0₆264
+0.30%
$174,182 $35,833
Aug 6, 4 AM $0.0₆263
+0.07%
$173,668 $33,842
Aug 6, 3 AM $0.0₆263
+0.07%
$173,540 $32,186
Aug 6, 2 AM $0.0₆263
+0.00%
$173,414 $31,458
Aug 6, 1 AM $0.0₆263
+0.22%
$173,411 $30,797