Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0₆263
-0.36%
$173,784 $126,163
Jun 25, 2026 $0.0₆264
-0.94%
$174,416 $186,271
Jun 24, 2026 $0.0₆267
-2.54%
$175,950 $159,537
Jun 23, 2026 $0.0₆273
+0.95%
$180,414 $188,443
Jun 22, 2026 $0.0₆271
+2.67%
$178,532 $129,638
Jun 21, 2026 $0.0₆263
+0.93%
$173,767 $118,220
Jun 20, 2026 $0.0₆261
-0.38%
$172,052 $16,172
Jun 19, 2026 $0.0₆262
-1.02%
$172,700 $19,544
Jun 18, 2026 $0.0₆264
-1.16%
$174,307 $30,965
Jun 17, 2026 $0.0₆267
-0.49%
$176,359 $98,154
Jun 16, 2026 $0.0₆269
-0.72%
$177,221 $82,706
Jun 15, 2026 $0.0₆27
+1.17%
$178,328 $116,849
Jun 14, 2026 $0.0₆267
+0.01%
$176,206 $96,350
Jun 13, 2026 $0.0₆267
+0.48%
$176,318 $44,494
Jun 12, 2026 $0.0₆266
-1.03%
$175,411 $86,786
Jun 11, 2026 $0.0₆269
+1.49%
$177,245 $75,253
Jun 10, 2026 $0.0₆265
-0.82%
$174,577 $38,236
Jun 9, 2026 $0.0₆267
-2.02%
$176,018 $58,281
Jun 8, 2026 $0.0₆272
-0.04%
$179,638 $77,746
Jun 7, 2026 $0.0₆272
+1.84%
$179,780 $82,165
Jun 6, 2026 $0.0₆267
+2.15%
$176,527 $116,012
Jun 5, 2026 $0.0₆262
-3.59%
$172,803 $173,436
Jun 4, 2026 $0.0₆272
-5.54%
$179,364 $149,687
Jun 3, 2026 $0.0₆288
-1.80%
$189,880 $77,349
Jun 2, 2026 $0.0₆293
-5.08%
$193,424 $220,369
Jun 1, 2026 $0.0₆309
-1.47%
$203,895 $41,759
May 31, 2026 $0.0₆314
-1.01%
$206,944 $43,571
May 30, 2026 $0.0₆317
+0.80%
$208,922 $84,671
May 29, 2026 $0.0₆314
-0.22%
$207,271 $84,514
May 28, 2026 $0.0₆315
-0.26%
$207,860 $156,783
May 27, 2026 $0.0₆316
-1.84%
$208,445 $51,152
May 26, 2026 $0.0₆322
-0.65%
$212,359 $33,991
May 25, 2026 $0.0₆324
+0.27%
$213,816 $22,459
May 24, 2026 $0.0₆323
+0.08%
$213,245 $35,047
May 23, 2026 $0.0₆323
-1.33%
$213,082 $45,744
May 22, 2026 $0.0₆327
+0.32%
$215,960 $47,575
May 21, 2026 $0.0₆326
-0.33%
$215,330 $39,754
May 20, 2026 $0.0₆327
+1.23%
$216,049 $53,458
May 19, 2026 $0.0₆323
-0.11%
$213,430 $79,300
May 18, 2026 $0.0₆324
-0.17%
$213,663 $66,591
May 17, 2026 $0.0₆324
+0.29%
$214,020 $60,697
May 16, 2026 $0.0₆323
-0.30%
$213,400 $40,348
May 15, 2026 $0.0₆324
-1.39%
$214,044 $85,908
May 14, 2026 $0.0₆329
+0.28%
$217,057 $66,249
May 13, 2026 $0.0₆328
-0.53%
$216,573 $78,041
May 12, 2026 $0.0₆33
-2.16%
$217,730 $88,419
May 11, 2026 $0.0₆337
-2.37%
$222,545 $123,180
May 10, 2026 $0.0₆345
+3.46%
$227,937 $318,502
May 9, 2026 $0.0₆334
+2.03%
$220,318 $238,068
May 8, 2026 $0.0₆327
-0.12%
$215,930 $68,139