BitTorrent Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₆269
+0.29%
$ 177,611 $ 93,895
Jun 8, 8 AM $ 0.0₆268
-0.99%
$ 177,157 $ 96,807
Jun 8, 7 AM $ 0.0₆271
-0.29%
$ 178,804 $ 97,095
Jun 8, 6 AM $ 0.0₆272
+0.22%
$ 179,326 $ 95,887
Jun 8, 5 AM $ 0.0₆271
+0.00%
$ 179,005 $ 80,959
Jun 8, 4 AM $ 0.0₆271
-0.40%
$ 179,000 $ 80,928
Jun 8, 3 AM $ 0.0₆272
+0.00%
$ 179,718 $ 80,751
Jun 8, 2 AM $ 0.0₆272
-0.07%
$ 179,724 $ 80,798
Jun 8, 1 AM $ 0.0₆273
+0.00%
$ 179,920 $ 79,073
Jun 8, 12 AM $ 0.0₆273
+0.11%
$ 179,921 $ 79,363
Jun 7, 11 PM $ 0.0₆272
-0.04%
$ 179,780 $ 82,165
Jun 7, 10 PM $ 0.0₆273
-0.80%
$ 179,853 $ 82,974
Jun 7, 9 PM $ 0.0₆275
+0.06%
$ 181,358 $ 82,754
Jun 7, 8 PM $ 0.0₆275
+0.21%
$ 181,247 $ 84,934
Jun 7, 7 PM $ 0.0₆274
+0.03%
$ 180,741 $ 84,122
Jun 7, 6 PM $ 0.0₆274
-0.22%
$ 180,617 $ 82,772
Jun 7, 5 PM $ 0.0₆274
-0.01%
$ 180,945 $ 71,056
Jun 7, 4 PM $ 0.0₆274
+0.02%
$ 180,955 $ 71,010
Jun 7, 3 PM $ 0.0₆274
+0.00%
$ 180,924 $ 70,315
Jun 7, 2 PM $ 0.0₆274
+0.11%
$ 180,925 $ 71,093
Jun 7, 1 PM $ 0.0₆274
+0.88%
$ 180,730 $ 73,632
Jun 7, 12 PM $ 0.0₆271
+0.14%
$ 179,150 $ 63,111
Jun 7, 11 AM $ 0.0₆271
-0.03%
$ 178,838 $ 62,578
Jun 7, 10 AM $ 0.0₆271
+0.03%
$ 178,713 $ 62,543
Jun 7, 9 AM $ 0.0₆271
+0.26%
$ 178,650 $ 64,678
Jun 7, 8 AM $ 0.0₆27
-0.31%
$ 178,189 $ 62,348
Jun 7, 7 AM $ 0.0₆271
+0.28%
$ 178,747 $ 63,389
Jun 7, 6 AM $ 0.0₆27
+0.58%
$ 178,121 $ 67,060
Jun 7, 5 AM $ 0.0₆268
+0.18%
$ 177,088 $ 101,549
Jun 7, 4 AM $ 0.0₆268
+0.07%
$ 176,838 $ 101,698
Jun 7, 3 AM $ 0.0₆268
+0.21%
$ 176,711 $ 101,901
Jun 7, 2 AM $ 0.0₆267
-0.04%
$ 176,334 $ 102,037
Jun 7, 1 AM $ 0.0₆267
+0.17%
$ 176,460 $ 102,579
Jun 7, 12 AM $ 0.0₆267
-0.21%
$ 176,154 $ 119,198
Jun 6, 11 PM $ 0.0₆267
-0.07%
$ 176,527 $ 116,012
Jun 6, 10 PM $ 0.0₆268
+0.10%
$ 176,655 $ 117,803
Jun 6, 9 PM $ 0.0₆267
+1.50%
$ 176,415 $ 99,309
Jun 6, 8 PM $ 0.0₆263
-0.28%
$ 173,875 $ 98,475
Jun 6, 7 PM $ 0.0₆264
+0.07%
$ 173,916 $ 125,068
Jun 6, 6 PM $ 0.0₆263
-0.65%
$ 173,731 $ 126,527
Jun 6, 5 PM $ 0.0₆265
+0.11%
$ 175,129 $ 127,407
Jun 6, 4 PM $ 0.0₆265
-0.18%
$ 174,931 $ 127,612
Jun 6, 3 PM $ 0.0₆266
-0.11%
$ 175,250 $ 128,636
Jun 6, 2 PM $ 0.0₆266
-0.22%
$ 175,440 $ 127,363
Jun 6, 1 PM $ 0.0₆266
-0.43%
$ 175,829 $ 125,131
Jun 6, 12 PM $ 0.0₆268
-0.11%
$ 176,591 $ 126,004
Jun 6, 11 AM $ 0.0₆268
-0.26%
$ 176,781 $ 126,706
Jun 6, 10 AM $ 0.0₆268
+0.03%
$ 177,120 $ 146,996
Jun 6, 9 AM $ 0.0₆268
-0.05%
$ 177,063 $ 145,321
Jun 6, 8 AM $ 0.0₆268
-0.12%
$ 177,157 $ 146,719