BitTorrent Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.0₆263
+0.02%
$ 173,753 $ 32,720
Aug 1, 11 AM $ 0.0₆263
-0.04%
$ 173,716 $ 35,306
Aug 1, 10 AM $ 0.0₆263
+0.04%
$ 173,781 $ 35,609
Aug 1, 9 AM $ 0.0₆263
-0.22%
$ 173,774 $ 35,196
Aug 1, 8 AM $ 0.0₆264
+0.00%
$ 174,165 $ 34,372
Aug 1, 7 AM $ 0.0₆264
+0.08%
$ 174,164 $ 40,787
Aug 1, 6 AM $ 0.0₆264
+0.00%
$ 174,034 $ 46,733
Aug 1, 5 AM $ 0.0₆264
+0.38%
$ 174,034 $ 47,280
Aug 1, 4 AM $ 0.0₆263
+0.00%
$ 173,383 $ 47,687
Aug 1, 3 AM $ 0.0₆263
-0.08%
$ 173,382 $ 49,707
Aug 1, 2 AM $ 0.0₆263
+0.23%
$ 173,513 $ 50,471
Aug 1, 1 AM $ 0.0₆262
+0.00%
$ 173,123 $ 50,180
Aug 1, 12 AM $ 0.0₆262
+0.19%
$ 173,124 $ 47,417
Jul 31, 11 PM $ 0.0₆262
+0.00%
$ 172,799 $ 47,702
Jul 31, 10 PM $ 0.0₆262
+0.00%
$ 172,799 $ 48,047
Jul 31, 9 PM $ 0.0₆262
+0.11%
$ 172,807 $ 51,811
Jul 31, 8 PM $ 0.0₆262
+0.22%
$ 172,614 $ 53,571
Jul 31, 7 PM $ 0.0₆261
-0.30%
$ 172,237 $ 54,722
Jul 31, 6 PM $ 0.0₆262
+0.09%
$ 172,753 $ 54,365
Jul 31, 5 PM $ 0.0₆261
+0.15%
$ 172,566 $ 56,087
Jul 31, 4 PM $ 0.0₆261
-0.11%
$ 172,301 $ 56,609
Jul 31, 3 PM $ 0.0₆261
-0.05%
$ 172,494 $ 56,355
Jul 31, 2 PM $ 0.0₆261
+0.19%
$ 172,574 $ 55,985
Jul 31, 1 PM $ 0.0₆261
-0.04%
$ 172,247 $ 53,796
Jul 31, 12 PM $ 0.0₆261
-0.11%
$ 172,319 $ 53,679
Jul 31, 11 AM $ 0.0₆261
-0.19%
$ 172,506 $ 56,857
Jul 31, 10 AM $ 0.0₆262
+0.03%
$ 172,832 $ 58,977
Jul 31, 9 AM $ 0.0₆262
+0.15%
$ 172,787 $ 60,698
Jul 31, 8 AM $ 0.0₆262
+0.00%
$ 172,635 $ 68,975
Jul 31, 7 AM $ 0.0₆262
-0.51%
$ 172,638 $ 71,347
Jul 31, 6 AM $ 0.0₆263
-0.14%
$ 173,529 $ 65,677
Jul 31, 5 AM $ 0.0₆263
-0.32%
$ 173,772 $ 64,978
Jul 31, 4 AM $ 0.0₆264
-0.29%
$ 174,337 $ 63,962
Jul 31, 3 AM $ 0.0₆265
-0.14%
$ 174,843 $ 61,817
Jul 31, 2 AM $ 0.0₆265
+0.00%
$ 175,093 $ 61,710
Jul 31, 1 AM $ 0.0₆265
+0.18%
$ 175,094 $ 62,293
Jul 31, 12 AM $ 0.0₆265
-0.32%
$ 174,782 $ 64,093
Jul 30, 11 PM $ 0.0₆266
-0.07%
$ 175,351 $ 64,190
Jul 30, 10 PM $ 0.0₆266
+0.33%
$ 175,480 $ 63,878
Jul 30, 9 PM $ 0.0₆265
+0.34%
$ 174,910 $ 60,301
Jul 30, 8 PM $ 0.0₆264
-0.16%
$ 174,322 $ 57,592
Jul 30, 7 PM $ 0.0₆265
-0.11%
$ 174,606 $ 57,303
Jul 30, 6 PM $ 0.0₆265
+0.00%
$ 174,796 $ 55,873
Jul 30, 5 PM $ 0.0₆265
+0.00%
$ 174,793 $ 53,908
Jul 30, 4 PM $ 0.0₆265
+0.18%
$ 174,795 $ 53,237
Jul 30, 3 PM $ 0.0₆264
+0.17%
$ 174,476 $ 55,664
Jul 30, 2 PM $ 0.0₆264
-0.32%
$ 174,188 $ 54,923
Jul 30, 1 PM $ 0.0₆265
-0.28%
$ 174,742 $ 54,374
Jul 30, 12 PM $ 0.0₆266
+0.22%
$ 175,231 $ 57,792
Jul 30, 11 AM $ 0.0₆265
+0.64%
$ 174,842 $ 51,779