Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 AM $0.0₆371
-0.02%
$244,894 $991,763
Sep 30, 7 AM $0.0₆371
-0.34%
$244,940 $979,542
Sep 30, 6 AM $0.0₆372
-0.24%
$245,768 $978,042
Sep 30, 5 AM $0.0₆373
+0.16%
$246,399 $984,093
Sep 30, 4 AM $0.0₆373
+0.08%
$246,004 $972,799
Sep 30, 3 AM $0.0₆372
+0.00%
$245,813 $987,769
Sep 30, 2 AM $0.0₆372
-0.03%
$245,823 $980,952
Sep 30, 1 AM $0.0₆373
+0.35%
$245,903 $992,835
Sep 30, 12 AM $0.0₆371
-0.40%
$245,051 $1.01 million
Sep 29, 11 PM $0.0₆373
+0.32%
$246,035 $1.05 million
Sep 29, 10 PM $0.0₆372
-0.18%
$245,247 $1.05 million
Sep 29, 9 PM $0.0₆372
-0.16%
$245,680 $1.06 million
Sep 29, 8 PM $0.0₆373
-0.07%
$246,070 $1.07 million
Sep 29, 7 PM $0.0₆373
-0.08%
$246,232 $1.09 million
Sep 29, 6 PM $0.0₆373
-0.07%
$246,428 $1.11 million
Sep 29, 5 PM $0.0₆374
-0.11%
$246,609 $1.12 million
Sep 29, 4 PM $0.0₆374
-0.05%
$246,884 $1.14 million
Sep 29, 3 PM $0.0₆374
+0.00%
$247,004 $1.16 million
Sep 29, 2 PM $0.0₆374
-0.33%
$247,011 $1.18 million
Sep 29, 1 PM $0.0₆376
-0.79%
$247,832 $1.23 million
Sep 29, 12 PM $0.0₆379
+0.44%
$249,810 $1.21 million
Sep 29, 11 AM $0.0₆377
+0.13%
$248,704 $1.26 million
Sep 29, 10 AM $0.0₆376
-0.35%
$248,374 $1.36 million
Sep 29, 9 AM $0.0₆378
-0.05%
$249,248 $1.55 million
Sep 29, 8 AM $0.0₆378
+0.20%
$249,380 $1.57 million
Sep 29, 7 AM $0.0₆377
+0.19%
$248,893 $1.56 million
Sep 29, 6 AM $0.0₆376
-0.04%
$248,409 $1.57 million
Sep 29, 5 AM $0.0₆377
+0.38%
$248,502 $1.58 million
Sep 29, 4 AM $0.0₆375
-0.19%
$247,565 $1.59 million
Sep 29, 3 AM $0.0₆376
+0.29%
$248,025 $1.59 million
Sep 29, 2 AM $0.0₆375
+0.03%
$247,302 $1.65 million
Sep 29, 1 AM $0.0₆375
-0.26%
$247,236 $1.66 million
Sep 29, 12 AM $0.0₆376
+0.77%
$247,869 $1.64 million
Sep 28, 11 PM $0.0₆373
-0.62%
$245,963 $1.6 million
Sep 28, 10 PM $0.0₆375
+0.11%
$247,495 $1.63 million
Sep 28, 9 PM $0.0₆375
-0.15%
$247,232 $1.62 million
Sep 28, 8 PM $0.0₆375
+0.97%
$247,609 $1.6 million
Sep 28, 7 PM $0.0₆372
-0.17%
$245,242 $1.59 million
Sep 28, 6 PM $0.0₆372
+0.04%
$245,649 $1.59 million
Sep 28, 5 PM $0.0₆372
+0.12%
$245,549 $1.6 million
Sep 28, 4 PM $0.0₆372
-0.32%
$245,220 $1.59 million
Sep 28, 3 PM $0.0₆373
-0.54%
$246,009 $1.58 million
Sep 28, 2 PM $0.0₆375
-1.54%
$247,349 $1.57 million
Sep 28, 1 PM $0.0₆381
-0.23%
$251,229 $1.52 million
Sep 28, 12 PM $0.0₆382
-0.62%
$251,821 $1.5 million
Sep 28, 11 AM $0.0₆384
+0.12%
$253,383 $1.48 million
Sep 28, 10 AM $0.0₆383
+4.37%
$253,051 $1.4 million
Sep 28, 9 AM $0.0₆367
+0.16%
$242,459 $1.21 million
Sep 28, 8 AM $0.0₆367
-0.16%
$242,082 $1.21 million
Sep 28, 7 AM $0.0₆367
-0.41%
$242,460 $1.23 million