BitTorrent Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0₆263
+0.00%
$ 173,867 $ 31,768
11:57 AM $ 0.0₆263
+0.00%
$ 173,867 $ 31,779
11:53 AM $ 0.0₆263
+0.00%
$ 173,867 $ 31,779
11:52 AM $ 0.0₆263
+0.00%
$ 173,867 $ 32,672
11:48 AM $ 0.0₆263
+0.00%
$ 173,872 $ 32,656
11:47 AM $ 0.0₆263
+0.00%
$ 173,872 $ 32,655
11:43 AM $ 0.0₆263
+0.00%
$ 173,872 $ 32,655
11:42 AM $ 0.0₆263
+0.00%
$ 173,872 $ 33,349
11:38 AM $ 0.0₆263
+0.00%
$ 173,872 $ 33,349
11:37 AM $ 0.0₆263
+0.00%
$ 173,872 $ 33,349
11:33 AM $ 0.0₆263
+0.00%
$ 173,872 $ 33,360
11:32 AM $ 0.0₆263
+0.00%
$ 173,872 $ 33,360
11:28 AM $ 0.0₆263
+0.00%
$ 173,870 $ 33,373
11:27 AM $ 0.0₆263
+0.00%
$ 173,870 $ 33,353
11:23 AM $ 0.0₆263
+0.00%
$ 173,870 $ 33,353
11:22 AM $ 0.0₆264
+0.00%
$ 173,870 $ 33,301
11:18 AM $ 0.0₆264
+0.00%
$ 173,998 $ 33,301
11:17 AM $ 0.0₆264
+0.00%
$ 173,998 $ 33,272
11:13 AM $ 0.0₆264
+0.00%
$ 173,998 $ 33,272
11:12 AM $ 0.0₆264
+0.00%
$ 173,998 $ 33,235
11:08 AM $ 0.0₆264
+0.00%
$ 174,125 $ 33,235
11:07 AM $ 0.0₆262
+0.00%
$ 174,125 $ 25,172
11:03 AM $ 0.0₆262
+0.00%
$ 173,157 $ 25,172
11:02 AM $ 0.0₆263
+0.00%
$ 173,157 $ 25,171
10:58 AM $ 0.0₆263
+0.00%
$ 173,284 $ 25,171
10:57 AM $ 0.0₆262
+0.00%
$ 173,284 $ 25,069
10:53 AM $ 0.0₆262
+0.00%
$ 173,220 $ 25,069
10:52 AM $ 0.0₆263
+0.00%
$ 173,220 $ 24,880
10:48 AM $ 0.0₆263
+0.00%
$ 173,284 $ 24,880
10:47 AM $ 0.0₆263
+0.00%
$ 173,284 $ 24,745
10:43 AM $ 0.0₆263
+0.00%
$ 173,284 $ 24,745
10:42 AM $ 0.0₆263
+0.00%
$ 173,284 $ 24,663
10:38 AM $ 0.0₆263
+0.00%
$ 173,285 $ 24,663
10:37 AM $ 0.0₆263
+0.00%
$ 173,285 $ 24,664
10:33 AM $ 0.0₆263
+0.00%
$ 173,285 $ 24,664
10:32 AM $ 0.0₆262
+0.00%
$ 173,285 $ 24,637
10:28 AM $ 0.0₆262
+0.00%
$ 173,158 $ 24,637
10:27 AM $ 0.0₆262
+0.00%
$ 173,158 $ 24,553
10:23 AM $ 0.0₆262
+0.00%
$ 173,154 $ 24,552
10:22 AM $ 0.0₆262
+0.00%
$ 173,154 $ 24,945
10:18 AM $ 0.0₆262
+0.00%
$ 173,157 $ 24,992
10:17 AM $ 0.0₆262
+0.00%
$ 173,157 $ 24,981
10:13 AM $ 0.0₆262
+0.00%
$ 173,157 $ 24,981
10:12 AM $ 0.0₆263
+0.00%
$ 173,157 $ 24,966
10:08 AM $ 0.0₆263
+0.00%
$ 173,285 $ 24,966
10:07 AM $ 0.0₆263
+0.00%
$ 173,285 $ 24,868
10:03 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,868
10:02 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,875
9:58 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,875
9:57 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,839