BitTorrent Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0₆268
+0.00%
$ 176,563 $ 84,888
4:54 AM $ 0.0₆268
+0.03%
$ 176,563 $ 84,870
4:49 AM $ 0.0₆267
+0.00%
$ 176,516 $ 84,822
4:44 AM $ 0.0₆268
+0.00%
$ 176,579 $ 84,813
4:39 AM $ 0.0₆268
+0.00%
$ 176,577 $ 84,832
4:34 AM $ 0.0₆268
+0.00%
$ 176,577 $ 84,787
4:29 AM $ 0.0₆267
+0.00%
$ 176,452 $ 84,788
4:24 AM $ 0.0₆267
-0.08%
$ 176,263 $ 84,690
4:19 AM $ 0.0₆267
+0.00%
$ 176,400 $ 84,587
4:14 AM $ 0.0₆267
+0.00%
$ 176,400 $ 84,588
4:09 AM $ 0.0₆268
+0.00%
$ 176,590 $ 84,583
4:04 AM $ 0.0₆268
+0.00%
$ 176,590 $ 84,798
3:59 AM $ 0.0₆267
+0.00%
$ 176,462 $ 87,118
3:54 AM $ 0.0₆268
+0.00%
$ 177,030 $ 87,190
3:49 AM $ 0.0₆268
+0.00%
$ 177,032 $ 87,191
3:44 AM $ 0.0₆268
+0.00%
$ 176,906 $ 87,199
3:39 AM $ 0.0₆268
+0.00%
$ 176,902 $ 87,266
3:34 AM $ 0.0₆268
+0.00%
$ 176,776 $ 88,041
3:29 AM $ 0.0₆268
+0.00%
$ 176,773 $ 88,040
3:24 AM $ 0.0₆268
+0.00%
$ 176,773 $ 88,040
3:19 AM $ 0.0₆268
+0.00%
$ 176,839 $ 88,032
3:14 AM $ 0.0₆268
+0.00%
$ 176,839 $ 88,031
3:09 AM $ 0.0₆268
+0.00%
$ 176,837 $ 88,030
3:04 AM $ 0.0₆268
+0.00%
$ 176,837 $ 88,051
2:59 AM $ 0.0₆268
+0.00%
$ 176,963 $ 88,045
2:54 AM $ 0.0₆268
+0.00%
$ 176,963 $ 88,568
2:49 AM $ 0.0₆268
+0.00%
$ 176,900 $ 88,568
2:44 AM $ 0.0₆268
+0.00%
$ 176,710 $ 88,568
2:39 AM $ 0.0₆268
-0.07%
$ 176,621 $ 88,497
2:34 AM $ 0.0₆268
+0.00%
$ 176,621 $ 88,499
2:29 AM $ 0.0₆268
+0.00%
$ 176,684 $ 88,497
2:24 AM $ 0.0₆268
+0.00%
$ 176,684 $ 88,497
2:19 AM $ 0.0₆268
+0.00%
$ 176,683 $ 88,547
2:14 AM $ 0.0₆268
+0.00%
$ 176,557 $ 88,671
2:09 AM $ 0.0₆268
+0.00%
$ 176,556 $ 88,711
2:04 AM $ 0.0₆268
+0.00%
$ 176,683 $ 88,706
1:59 AM $ 0.0₆268
+0.00%
$ 176,620 $ 88,705
1:54 AM $ 0.0₆268
+0.00%
$ 176,620 $ 88,704
1:49 AM $ 0.0₆268
+0.00%
$ 176,684 $ 88,694
1:44 AM $ 0.0₆268
+0.00%
$ 176,555 $ 85,517
1:39 AM $ 0.0₆268
+0.00%
$ 176,606 $ 71,369
1:34 AM $ 0.0₆268
+0.00%
$ 176,543 $ 71,359
1:29 AM $ 0.0₆268
+0.00%
$ 176,545 $ 71,442
1:24 AM $ 0.0₆267
+0.00%
$ 176,233 $ 72,717
1:19 AM $ 0.0₆267
+0.00%
$ 176,296 $ 72,728
1:14 AM $ 0.0₆268
+0.00%
$ 176,672 $ 73,640
1:09 AM $ 0.0₆268
+0.00%
$ 176,673 $ 74,740
1:04 AM $ 0.0₆268
+0.00%
$ 176,861 $ 74,740
12:59 AM $ 0.0₆268
+0.00%
$ 176,861 $ 74,740
12:54 AM $ 0.0₆268
+0.00%
$ 176,924 $ 74,742