Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:18 AM $0.0₆372
+0.00%
$245,736 $909,878
8:17 AM $0.0₆372
+0.00%
$245,736 $905,760
8:13 AM $0.0₆372
+0.00%
$245,737 $905,760
8:12 AM $0.0₆372
+0.00%
$245,737 $903,293
8:08 AM $0.0₆372
+0.00%
$245,740 $903,183
8:07 AM $0.0₆372
+0.00%
$245,740 $897,109
8:03 AM $0.0₆372
+0.00%
$245,740 $897,109
8:02 AM $0.0₆373
+0.00%
$245,740 $892,484
7:58 AM $0.0₆373
+0.00%
$245,871 $892,484
7:57 AM $0.0₆372
+0.00%
$245,871 $889,682
7:53 AM $0.0₆372
+0.00%
$245,740 $889,682
7:52 AM $0.0₆372
+0.00%
$245,740 $886,711
7:48 AM $0.0₆372
+0.00%
$245,740 $886,711
7:47 AM $0.0₆373
+0.00%
$245,740 $885,276
7:43 AM $0.0₆373
+0.00%
$246,329 $885,276
7:42 AM $0.0₆373
+0.00%
$246,329 $885,164
7:38 AM $0.0₆373
+0.00%
$246,329 $885,164
7:37 AM $0.0₆373
+0.00%
$246,329 $886,636
7:33 AM $0.0₆373
+0.00%
$246,329 $886,636
7:32 AM $0.0₆373
+0.00%
$246,329 $886,691
7:28 AM $0.0₆373
+0.00%
$246,329 $886,691
7:27 AM $0.0₆373
+0.00%
$246,329 $887,016
7:23 AM $0.0₆373
+0.00%
$246,329 $887,016
7:22 AM $0.0₆373
+0.00%
$246,329 $885,956
7:18 AM $0.0₆373
+0.00%
$246,198 $885,956
7:17 AM $0.0₆373
+0.00%
$246,198 $886,114
7:13 AM $0.0₆373
+0.00%
$246,198 $886,114
7:12 AM $0.0₆373
+0.00%
$246,198 $883,177
7:08 AM $0.0₆373
+0.00%
$246,198 $883,177
7:07 AM $0.0₆373
+0.00%
$246,198 $882,259
7:03 AM $0.0₆373
+0.00%
$246,198 $882,259
7:02 AM $0.0₆373
+0.00%
$246,198 $881,439
6:58 AM $0.0₆373
+0.00%
$246,002 $881,439
6:57 AM $0.0₆373
+0.00%
$246,002 $881,390
6:53 AM $0.0₆373
+0.00%
$246,002 $881,390
6:52 AM $0.0₆373
+0.00%
$246,002 $880,967
6:48 AM $0.0₆373
+0.00%
$246,264 $880,967
6:47 AM $0.0₆373
+0.00%
$246,264 $880,909
6:43 AM $0.0₆373
+0.00%
$246,292 $880,766
6:42 AM $0.0₆373
+0.00%
$246,292 $881,325
6:38 AM $0.0₆373
+0.00%
$246,161 $881,325
6:37 AM $0.0₆373
+0.00%
$246,161 $880,962
6:33 AM $0.0₆373
+0.00%
$245,965 $880,962
6:32 AM $0.0₆373
+0.00%
$245,965 $880,712
6:28 AM $0.0₆373
+0.00%
$245,965 $880,712
6:27 AM $0.0₆373
+0.00%
$245,965 $879,563
6:23 AM $0.0₆373
+0.00%
$246,096 $879,563
6:22 AM $0.0₆373
+0.00%
$246,096 $878,745
6:18 AM $0.0₆373
+0.00%
$246,104 $878,769
6:17 AM $0.0₆373
+0.00%
$246,104 $875,820