Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.0₆86
-10.52%
$575,599 $2.98 million
Oct 14 $0.0₆961
+6.49%
$634,481 $3.04 million
Oct 7 $0.0₆922
-0.95%
$595,933 $2.39 million
Sep 30 $0.0₆921
-6.63%
$613,952 $2.29 million
Sep 23 $0.0₆993
+9.07%
$650,843 $2.3 million
Sep 16 $0.0₆92
+7.16%
$600,686 $2.3 million
Sep 9 $0.0₆871
-3.29%
$566,568 $2.29 million
Sep 2 $0.0₆785
-4.10%
$592,964 $2.28 million
Aug 26 $0.0₆819
-14.35%
$540,565 $2.66 million
Aug 19 $0.0₆965
+30.53%
$630,901 $2.28 million
Aug 12 $0.0₆737
-0.01%
$487,835 $2.26 million
Aug 5 $0.0₆768
-0.07%
$486,650 $2.27 million
Jul 29 $0.0₆768
-12.92%
$506,842 $2.62 million
Jul 22 $0.0₆899
-0.66%
$581,944 $2.23 million
Jul 15 $0.0₆903
+10.00%
$596,848 $2.25 million
Jul 8 $0.0₆816
+7.34%
$541,488 $2.28 million
Jul 1 $0.0₆792
-9.11%
$501,562 $2.27 million
Jun 24 $0.0₆859
-1.09%
$575,412 $2.26 million
Jun 17 $0.0₆889
-10.63%
$573,295 $2.21 million
Jun 10 $0.0₆998
-9.53%
$656,943 $2.29 million
Jun 3 $0.0₅11
-4.81%
$727,993 $2.27 million
May 27 $0.0₅115
-3.34%
$760,791 $2.64 million
May 20 $0.0₅121
+2.51%
$786,862 $2.27 million
May 13 $0.0₅121
+3.38%
$777,422 $2.28 million
May 6 $0.0₅117
-6.62%
$772,143 $2.26 million
Apr 29 $0.0₅126
-3.45%
$829,232 $2.62 million
Apr 22 $0.0₅132
+0.85%
$858,989 $2.26 million
Apr 15 $0.0₅132
-0.87%
$865,458 $2.25 million
Apr 8 $0.0₅127
-14.81%
$877,815 $2.16 million
Apr 1 $0.0₅149
-7.46%
$984,032 $2.25 million
Mar 25 $0.0₅159
+2.45%
$1.06 million $2.24 million
Mar 18 $0.0₅148
+1.32%
$1.02 million $2.19 million
Mar 11 $0.0₅137
-21.37%
$963,559 $2.27 million
Mar 4 $0.0₅183
+26.85%
$1.14 million $2.27 million
Feb 26 $0.0₅144
+33.28%
$950,196 $2.61 million
Feb 19 $0.0₅108
-5.12%
$713,069 $2.55 million
Feb 12 $0.0₅114
+13.79%
$751,404 $2.55 million
Feb 5 $0.0₅101
+26.42%
$660,412 $2.2 million
Jan 29 $0.0₆799
-8.01%
$527,300 $2.58 million
Jan 22 $0.0₆883
-6.10%
$574,119 $2.26 million
Jan 15 $0.0₆945
-10.04%
$620,221 $2.28 million
Jan 8 $0.0₅108
+4.95%
$693,278 $2.28 million
Jan 1 $0.0₅103
-12.43%
$679,749 $2.55 million
Dec 25 $0.0₅118
-1.13%
$776,101 $2.28 million
Dec 18 $0.0₅113
-5.29%
$787,710 $2.16 million
Dec 11 $0.0₅124
-6.29%
$786,595 $2.25 million
Dec 4 $0.0₅101
+105.37%
$870,702 $2.26 million
Nov 27 $0.0₆492
+7.10%
$324,431 $2.59 million
Nov 20 $0.0₆467
-3.35%
$304,041 $2.12 million
Nov 13 $0.0₆491
+2.52%
$319,682 $2.14 million