BitTorrent Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₆819
-14.35%
$ 540,565 $ 2.66 million
Aug 19 $ 0.0₆965
+30.53%
$ 630,901 $ 2.28 million
Aug 12 $ 0.0₆737
-0.01%
$ 487,835 $ 2.26 million
Aug 5 $ 0.0₆768
-0.07%
$ 486,650 $ 2.27 million
Jul 29 $ 0.0₆768
-12.92%
$ 506,842 $ 2.62 million
Jul 22 $ 0.0₆899
-0.66%
$ 581,944 $ 2.23 million
Jul 15 $ 0.0₆903
+10.00%
$ 596,848 $ 2.25 million
Jul 8 $ 0.0₆816
+7.34%
$ 541,488 $ 2.28 million
Jul 1 $ 0.0₆792
-9.11%
$ 501,562 $ 2.27 million
Jun 24 $ 0.0₆859
-1.09%
$ 575,412 $ 2.26 million
Jun 17 $ 0.0₆889
-10.63%
$ 573,295 $ 2.21 million
Jun 10 $ 0.0₆998
-9.53%
$ 656,943 $ 2.29 million
Jun 3 $ 0.0₅11
-4.81%
$ 727,993 $ 2.27 million
May 27 $ 0.0₅115
-3.34%
$ 760,791 $ 2.64 million
May 20 $ 0.0₅121
+2.51%
$ 786,862 $ 2.27 million
May 13 $ 0.0₅121
+3.38%
$ 777,422 $ 2.28 million
May 6 $ 0.0₅117
-6.62%
$ 772,143 $ 2.26 million
Apr 29 $ 0.0₅126
-3.45%
$ 829,232 $ 2.62 million
Apr 22 $ 0.0₅132
+0.85%
$ 858,989 $ 2.26 million
Apr 15 $ 0.0₅132
-0.87%
$ 865,458 $ 2.25 million
Apr 8 $ 0.0₅127
-14.81%
$ 877,815 $ 2.16 million
Apr 1 $ 0.0₅149
-7.46%
$ 984,032 $ 2.25 million
Mar 25 $ 0.0₅159
+2.45%
$ 1.06 million $ 2.24 million
Mar 18 $ 0.0₅148
+1.32%
$ 1.02 million $ 2.19 million
Mar 11 $ 0.0₅137
-21.37%
$ 963,559 $ 2.27 million
Mar 4 $ 0.0₅183
+26.85%
$ 1.14 million $ 2.27 million
Feb 26 $ 0.0₅144
+33.28%
$ 950,196 $ 2.61 million
Feb 19 $ 0.0₅108
-5.12%
$ 713,069 $ 2.55 million
Feb 12 $ 0.0₅114
+13.79%
$ 751,404 $ 2.55 million
Feb 5 $ 0.0₅101
+26.42%
$ 660,412 $ 2.2 million
Jan 29 $ 0.0₆799
-8.01%
$ 527,300 $ 2.58 million
Jan 22 $ 0.0₆883
-6.10%
$ 574,119 $ 2.26 million
Jan 15 $ 0.0₆945
-10.04%
$ 620,221 $ 2.28 million
Jan 8 $ 0.0₅108
+4.95%
$ 693,278 $ 2.28 million
Jan 1 $ 0.0₅103
-12.43%
$ 679,749 $ 2.55 million
Dec 25 $ 0.0₅118
-1.13%
$ 776,101 $ 2.28 million
Dec 18 $ 0.0₅113
-5.29%
$ 787,710 $ 2.16 million
Dec 11 $ 0.0₅124
-6.29%
$ 786,595 $ 2.25 million
Dec 4 $ 0.0₅101
+105.37%
$ 870,702 $ 2.26 million
Nov 27 $ 0.0₆492
+7.10%
$ 324,431 $ 2.59 million
Nov 20 $ 0.0₆467
-3.35%
$ 304,041 $ 2.12 million
Nov 13 $ 0.0₆491
+2.52%
$ 319,682 $ 2.14 million
Nov 6 $ 0.0₆48
+3.87%
$ 316,380 $ 2.17 million
Oct 30 $ 0.0₆462
+6.77%
$ 304,833 $ 2.23 million
Oct 23 $ 0.0₆432
+13.77%
$ 285,251 $ 2.67 million
Oct 16 $ 0.0₆381
+2.46%
$ 251,440 $ 2.68 million
Oct 9 $ 0.0₆371
-1.54%
$ 245,336 $ 2.3 million
Oct 2 $ 0.0₆377
-2.92%
$ 248,915 $ 2.67 million
Sep 25 $ 0.0₆388
-0.49%
$ 256,312 $ 2.66 million
Sep 18 $ 0.0₆392
-2.11%
$ 257,563 $ 2.31 million