Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.0₆262
-0.15%
$173,033 $31,010
Aug 5, 11 PM $0.0₆263
-0.07%
$173,285 $31,028
Aug 5, 10 PM $0.0₆263
-0.04%
$173,411 $31,892
Aug 5, 9 PM $0.0₆263
-0.25%
$173,473 $31,335
Aug 5, 8 PM $0.0₆264
-0.15%
$173,910 $31,328
Aug 5, 7 PM $0.0₆264
-0.02%
$174,176 $32,664
Aug 5, 6 PM $0.0₆264
+0.02%
$174,206 $34,404
Aug 5, 5 PM $0.0₆264
+0.19%
$174,175 $35,936
Aug 5, 4 PM $0.0₆263
+0.18%
$173,851 $35,896
Aug 5, 3 PM $0.0₆263
-0.26%
$173,534 $35,091
Aug 5, 2 PM $0.0₆264
-0.03%
$173,984 $30,506
Aug 5, 1 PM $0.0₆264
+0.10%
$174,044 $30,956
Aug 5, 12 PM $0.0₆263
+0.00%
$173,866 $30,647
Aug 5, 11 AM $0.0₆263
+0.34%
$173,867 $31,768
Aug 5, 10 AM $0.0₆263
-0.04%
$173,284 $25,171
Aug 5, 9 AM $0.0₆263
+0.00%
$173,348 $24,875
Aug 5, 8 AM $0.0₆263
+0.01%
$173,344 $24,942
Aug 5, 7 AM $0.0₆263
+0.07%
$173,324 $25,620
Aug 5, 6 AM $0.0₆262
-0.09%
$173,197 $25,651
Aug 5, 5 AM $0.0₆263
+0.07%
$173,345 $25,518
Aug 5, 4 AM $0.0₆262
+0.00%
$173,217 $28,162
Aug 5, 3 AM $0.0₆262
+0.00%
$173,222 $36,969
Aug 5, 2 AM $0.0₆263
-0.02%
$173,253 $36,974
Aug 5, 1 AM $0.0₆263
-0.04%
$173,283 $36,946
Aug 5, 12 AM $0.0₆263
-0.04%
$173,349 $35,879
Aug 4, 11 PM $0.0₆263
-0.04%
$173,414 $35,944
Aug 4, 10 PM $0.0₆263
+0.00%
$173,479 $34,953
Aug 4, 9 PM $0.0₆263
-0.19%
$173,479 $34,956
Aug 4, 8 PM $0.0₆263
-0.22%
$173,805 $34,903
Aug 4, 7 PM $0.0₆264
+0.04%
$174,194 $33,363
Aug 4, 6 PM $0.0₆264
+0.26%
$174,131 $31,572
Aug 4, 5 PM $0.0₆263
+0.30%
$173,673 $30,683
Aug 4, 4 PM $0.0₆262
+0.04%
$173,153 $37,814
Aug 4, 3 PM $0.0₆262
-0.11%
$173,089 $39,574
Aug 4, 2 PM $0.0₆263
-0.08%
$173,287 $42,010
Aug 4, 1 PM $0.0₆263
+0.04%
$173,420 $41,987
Aug 4, 12 PM $0.0₆263
-0.18%
$173,354 $41,854
Aug 4, 11 AM $0.0₆263
+0.29%
$173,661 $40,398
Aug 4, 10 AM $0.0₆262
-0.19%
$173,154 $38,757
Aug 4, 9 AM $0.0₆263
+0.00%
$173,484 $38,371
Aug 4, 8 AM $0.0₆263
+0.00%
$173,488 $38,229
Aug 4, 7 AM $0.0₆263
+0.06%
$173,489 $37,610
Aug 4, 6 AM $0.0₆263
-0.15%
$173,394 $40,136
Aug 4, 5 AM $0.0₆263
-0.10%
$173,646 $40,415
Aug 4, 4 AM $0.0₆263
+0.38%
$173,827 $37,203
Aug 4, 3 AM $0.0₆262
-0.02%
$173,168 $28,320
Aug 4, 2 AM $0.0₆262
+0.00%
$173,203 $28,712
Aug 4, 1 AM $0.0₆262
+0.00%
$173,211 $30,249
Aug 4, 12 AM $0.0₆262
+0.19%
$173,212 $31,025
Aug 3, 11 PM $0.0₆262
+0.04%
$172,889 $31,065