Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.0₆262
+0.04%
$172,889 $31,065
Aug 3, 10 PM $0.0₆262
-0.11%
$172,827 $30,973
Aug 3, 9 PM $0.0₆262
+0.00%
$173,011 $31,537
Aug 3, 8 PM $0.0₆262
-0.03%
$173,013 $32,874
Aug 3, 7 PM $0.0₆262
+0.00%
$173,071 $33,170
Aug 3, 6 PM $0.0₆262
+0.40%
$173,068 $33,265
Aug 3, 5 PM $0.0₆261
-0.66%
$172,384 $33,451
Aug 3, 4 PM $0.0₆263
+0.25%
$173,532 $26,124
Aug 3, 3 PM $0.0₆262
-0.21%
$173,105 $24,386
Aug 3, 2 PM $0.0₆263
+0.60%
$173,470 $22,161
Aug 3, 1 PM $0.0₆261
+0.00%
$172,429 $21,769
Aug 3, 12 PM $0.0₆261
-0.03%
$172,426 $21,765
Aug 3, 11 AM $0.0₆261
+0.01%
$172,485 $21,314
Aug 3, 10 AM $0.0₆261
+0.04%
$172,474 $23,116
Aug 3, 9 AM $0.0₆261
+0.00%
$172,414 $31,157
Aug 3, 8 AM $0.0₆261
-0.14%
$172,409 $32,662
Aug 3, 7 AM $0.0₆262
-0.17%
$172,654 $32,796
Aug 3, 6 AM $0.0₆262
+0.04%
$172,946 $29,989
Aug 3, 5 AM $0.0₆262
-0.15%
$172,884 $29,976
Aug 3, 4 AM $0.0₆262
-0.07%
$173,146 $29,992
Aug 3, 3 AM $0.0₆263
-0.08%
$173,270 $30,721
Aug 3, 2 AM $0.0₆263
+0.00%
$173,402 $30,228
Aug 3, 1 AM $0.0₆263
-0.19%
$173,408 $28,799
Aug 3, 12 AM $0.0₆263
+0.09%
$173,740 $28,350
Aug 2, 11 PM $0.0₆263
-0.04%
$173,584 $28,510
Aug 2, 10 PM $0.0₆263
-0.16%
$173,657 $28,969
Aug 2, 9 PM $0.0₆264
+0.19%
$173,936 $28,448
Aug 2, 8 PM $0.0₆263
+0.20%
$173,615 $28,110
Aug 2, 7 PM $0.0₆263
+0.06%
$173,275 $31,414
Aug 2, 6 PM $0.0₆262
+0.21%
$173,170 $32,594
Aug 2, 5 PM $0.0₆262
+0.08%
$172,799 $31,774
Aug 2, 4 PM $0.0₆262
-0.11%
$172,669 $31,973
Aug 2, 3 PM $0.0₆262
+0.04%
$172,854 $31,722
Aug 2, 2 PM $0.0₆262
+0.00%
$172,789 $31,525
Aug 2, 1 PM $0.0₆262
+0.02%
$172,789 $33,052
Aug 2, 12 PM $0.0₆262
+0.11%
$172,748 $34,176
Aug 2, 11 AM $0.0₆261
-0.49%
$172,551 $33,978
Aug 2, 10 AM $0.0₆263
+0.12%
$173,401 $33,302
Aug 2, 9 AM $0.0₆262
+0.11%
$173,194 $26,047
Aug 2, 8 AM $0.0₆262
-0.10%
$172,997 $25,710
Aug 2, 7 AM $0.0₆262
+0.04%
$173,170 $25,744
Aug 2, 6 AM $0.0₆262
-0.71%
$173,105 $25,979
Aug 2, 5 AM $0.0₆264
+0.00%
$174,343 $25,887
Aug 2, 4 AM $0.0₆264
+0.26%
$174,344 $26,559
Aug 2, 3 AM $0.0₆263
+0.00%
$173,887 $25,958
Aug 2, 2 AM $0.0₆263
+0.34%
$173,887 $26,122
Aug 2, 1 AM $0.0₆263
+0.12%
$173,300 $26,297
Aug 2, 12 AM $0.0₆262
-0.19%
$173,096 $28,762
Aug 1, 11 PM $0.0₆263
+0.41%
$173,423 $29,478
Aug 1, 10 PM $0.0₆262
-0.19%
$172,710 $29,054