BitTorrent Historical Data

BTT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₆327
-0.13%
$ 215,985 $ 530,313
Apr 14, 1 PM $ 0.0₆328
+0.95%
$ 216,274 $ 434,522
Apr 14, 12 PM $ 0.0₆325
-0.37%
$ 214,240 $ 406,610
Apr 14, 11 AM $ 0.0₆326
+0.47%
$ 215,027 $ 414,847
Apr 14, 10 AM $ 0.0₆324
-0.09%
$ 214,015 $ 394,219
Apr 14, 9 AM $ 0.0₆325
-0.61%
$ 214,211 $ 395,702
Apr 14, 8 AM $ 0.0₆327
-0.06%
$ 215,524 $ 377,640
Apr 14, 7 AM $ 0.0₆327
+0.18%
$ 215,657 $ 372,002
Apr 14, 6 AM $ 0.0₆326
-0.02%
$ 215,260 $ 364,383
Apr 14, 5 AM $ 0.0₆326
-0.15%
$ 215,311 $ 364,870
Apr 14, 4 AM $ 0.0₆327
-0.11%
$ 215,644 $ 428,770
Apr 14, 3 AM $ 0.0₆327
+0.15%
$ 215,878 $ 424,731
Apr 14, 2 AM $ 0.0₆327
+0.21%
$ 215,549 $ 413,086
Apr 14, 1 AM $ 0.0₆326
+0.10%
$ 215,090 $ 432,727
Apr 14, 12 AM $ 0.0₆326
-0.37%
$ 214,879 $ 436,624
Apr 13, 11 PM $ 0.0₆327
-0.39%
$ 215,668 $ 428,319
Apr 13, 10 PM $ 0.0₆328
-0.43%
$ 216,519 $ 414,976
Apr 13, 9 PM $ 0.0₆329
+0.21%
$ 217,451 $ 386,544
Apr 13, 8 PM $ 0.0₆329
+0.24%
$ 216,991 $ 386,543
Apr 13, 7 PM $ 0.0₆328
+0.20%
$ 216,466 $ 387,072
Apr 13, 6 PM $ 0.0₆327
+0.12%
$ 216,044 $ 363,486
Apr 13, 5 PM $ 0.0₆327
+0.47%
$ 215,780 $ 364,943
Apr 13, 4 PM $ 0.0₆325
-0.12%
$ 214,770 $ 347,542
Apr 13, 3 PM $ 0.0₆326
+1.14%
$ 215,023 $ 293,223
Apr 13, 2 PM $ 0.0₆322
-0.31%
$ 212,599 $ 276,334
Apr 13, 1 PM $ 0.0₆323
+0.09%
$ 213,250 $ 273,758
Apr 13, 12 PM $ 0.0₆323
-0.12%
$ 213,056 $ 325,582
Apr 13, 11 AM $ 0.0₆323
+0.06%
$ 213,320 $ 310,673
Apr 13, 10 AM $ 0.0₆323
+0.03%
$ 213,184 $ 379,762
Apr 13, 9 AM $ 0.0₆323
-0.12%
$ 213,119 $ 383,892
Apr 13, 8 AM $ 0.0₆323
-0.06%
$ 213,380 $ 383,000
Apr 13, 7 AM $ 0.0₆324
+0.03%
$ 213,516 $ 364,137
Apr 13, 6 AM $ 0.0₆323
-0.16%
$ 213,448 $ 366,894
Apr 13, 5 AM $ 0.0₆324
-0.12%
$ 213,786 $ 370,043
Apr 13, 4 AM $ 0.0₆324
+0.00%
$ 214,045 $ 344,832
Apr 13, 3 AM $ 0.0₆324
+0.24%
$ 214,045 $ 343,571
Apr 13, 2 AM $ 0.0₆324
+0.06%
$ 213,522 $ 356,535
Apr 13, 1 AM $ 0.0₆323
+0.04%
$ 213,391 $ 351,494
Apr 13, 12 AM $ 0.0₆323
+0.78%
$ 213,312 $ 407,698
Apr 12, 11 PM $ 0.0₆321
-0.35%
$ 211,665 $ 398,159
Apr 12, 10 PM $ 0.0₆322
+0.40%
$ 212,406 $ 397,584
Apr 12, 9 PM $ 0.0₆321
-0.22%
$ 211,556 $ 409,144
Apr 12, 8 PM $ 0.0₆321
+0.06%
$ 212,015 $ 428,962
Apr 12, 7 PM $ 0.0₆321
-0.28%
$ 211,885 $ 430,373
Apr 12, 6 PM $ 0.0₆322
-0.15%
$ 212,475 $ 450,386
Apr 12, 5 PM $ 0.0₆322
-0.35%
$ 212,803 $ 470,367
Apr 12, 4 PM $ 0.0₆324
-0.21%
$ 213,679 $ 447,601
Apr 12, 3 PM $ 0.0₆324
-0.09%
$ 214,139 $ 481,135
Apr 12, 2 PM $ 0.0₆325
+0.25%
$ 214,336 $ 478,916
Apr 12, 1 PM $ 0.0₆324
-0.49%
$ 213,810 $ 477,332