Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.00086
+0.57%
$567.44 million $3,403
Jul 7, 2022 $0.000855
+1.62%
$564.04 million $3,715
Jul 6, 2022 $0.000841
+96.39K%
$555.28 million $3,620
Jul 3, 2022 $0.000748
+0.64%
$493.49 million $3,158
Jul 2, 2022 $0.000743
+0.36%
$490.18 million $3,039
Jul 1, 2022 $0.000741
-2.03%
$488.95 million $3,167
Jun 30, 2022 $0.000755
-2.86%
$498.31 million $3,203
Jun 29, 2022 $0.000777
-3.79%
$512.46 million $3,339
Jun 28, 2022 $0.000807
-2.94%
$532.44 million $3,343
Jun 27, 2022 $0.000831
-4.19%
$548.58 million $3,551
Jun 26, 2022 $0.000869
-3.48%
$573.18 million $3,461
Jun 25, 2022 $0.000899
-5.97%
$593.47 million $3,624
Jun 24, 2022 $0.000958
+5.85%
$632.08 million $3,896
Jun 23, 2022 $0.000905
+8.27%
$597.48 million $3,541
Jun 22, 2022 $0.000837
-9.20%
$552.64 million $3,469
Jun 21, 2022 $0.000923
+1.10%
$609.04 million $3,708
Jun 20, 2022 $0.000913
+1.85%
$602.44 million $3,811
Jun 19, 2022 $0.000895
-19.89%
$590.48 million $4,299
Jun 18, 2022 $0.00112
+0.00%
$737.17 million $4,507
Jun 17, 2022 $0.00112
-4.01%
$737.09 million $4,629
Jun 16, 2022 $0.00116
-0.82%
$767.49 million $4,835
Jun 15, 2022 $0.00117
-1.50%
$774.57 million $4,897
Jun 14, 2022 $0.00119
-0.50%
$786.2 million $4,334
Jun 13, 2022 $0.0012
-0.72%
$789.5 million $4,749
Jun 12, 2022 $0.00121
-10.01%
$796.25 million $5,360
Jun 11, 2022 $0.00134
-5.66%
$884.78 million $6,355
Jun 10, 2022 $0.00142
-14.90%
$937.87 million $6,692
Jun 9, 2022 $0.00167
-3.55%
$1.1 billion $7,130
Jun 8, 2022 $0.00173
-1.85%
$1.14 billion $7,414
Jun 7, 2022 $0.00176
-3.51%
$1.16 billion $7,507
Jun 6, 2022 $0.00183
+4.16%
$1.21 billion $7,661
Jun 5, 2022 $0.00176
-1.22%
$1.16 billion $7,581
Jun 4, 2022 $0.00178
+4.29%
$1.18 billion $7,865
Jun 3, 2022 $0.00171
-8.17%
$1.13 billion $8,287
Jun 2, 2022 $0.00186
+3.76%
$1.23 billion $7,369
Jun 1, 2022 $0.00179
-3.44%
$1.18 billion $7,846
May 31, 2022 $0.00186
-3.61%
$1.23 billion $8,576
May 30, 2022 $0.00193
+20.63%
$1.27 billion $8,954
May 29, 2022 $0.0016
-2.51%
$1.06 billion $7,592
May 28, 2022 $0.00164
-10.50%
$1.08 billion $7,569
May 27, 2022 $0.00183
-2.28%
$1.21 billion $8,185
May 26, 2022 $0.00188
-3.84%
$1.24 billion $8,276
May 25, 2022 $0.00195
+0.28%
$1.29 billion $8,589
May 24, 2022 $0.00195
-2.54%
$1.28 billion $9,332
May 23, 2022 $0.002
+1.14%
$1.32 billion $9,286
May 22, 2022 $0.00197
-1.97%
$1.3 billion $9,462
May 21, 2022 $0.00201
+13.10%
$1.33 billion $9,654
May 20, 2022 $0.00178
+4.97%
$1.18 billion $7,140
May 19, 2022 $0.0017
+8.66%
$1.12 billion $7,347
May 18, 2022 $0.00156
-8.69%
$1.03 billion $6,930