BitTorrent Historical Data

BTT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₆345
+0.12%
$ 227,620 $ 500,290
Feb 13, 3 AM $ 0.0₆345
+0.41%
$ 227,423 $ 500,906
Feb 13, 2 AM $ 0.0₆343
+0.17%
$ 226,634 $ 506,758
Feb 13, 1 AM $ 0.0₆343
+0.35%
$ 226,239 $ 501,382
Feb 13, 12 AM $ 0.0₆342
-0.25%
$ 225,449 $ 501,517
Feb 12, 11 PM $ 0.0₆342
+0.59%
$ 226,024 $ 565,315
Feb 12, 10 PM $ 0.0₆341
+0.09%
$ 224,772 $ 542,163
Feb 12, 9 PM $ 0.0₆338
-0.20%
$ 222,800 $ 569,339
Feb 12, 8 PM $ 0.0₆339
-0.06%
$ 223,644 $ 633,032
Feb 12, 7 PM $ 0.0₆339
+0.26%
$ 223,775 $ 628,424
Feb 12, 6 PM $ 0.0₆338
-0.29%
$ 223,260 $ 652,405
Feb 12, 5 PM $ 0.0₆339
-0.03%
$ 223,721 $ 699,333
Feb 12, 4 PM $ 0.0₆339
-1.74%
$ 223,581 $ 740,189
Feb 12, 3 PM $ 0.0₆345
-0.21%
$ 227,533 $ 728,391
Feb 12, 2 PM $ 0.0₆345
-0.32%
$ 228,011 $ 719,756
Feb 12, 1 PM $ 0.0₆347
+1.50%
$ 228,735 $ 770,918
Feb 12, 12 PM $ 0.0₆341
+0.02%
$ 225,356 $ 853,271
Feb 12, 11 AM $ 0.0₆341
-0.09%
$ 225,243 $ 893,587
Feb 12, 10 AM $ 0.0₆342
+0.57%
$ 225,570 $ 880,821
Feb 12, 9 AM $ 0.0₆337
-0.06%
$ 222,260 $ 901,860
Feb 12, 8 AM $ 0.0₆337
+0.00%
$ 222,391 $ 930,505
Feb 12, 7 AM $ 0.0₆337
+0.27%
$ 222,522 $ 888,433
Feb 12, 6 AM $ 0.0₆336
-0.15%
$ 221,928 $ 871,454
Feb 12, 5 AM $ 0.0₆337
+0.06%
$ 222,390 $ 980,092
Feb 12, 4 AM $ 0.0₆337
-0.44%
$ 222,259 $ 1.02 million
Feb 12, 3 AM $ 0.0₆338
-0.22%
$ 223,243 $ 1.09 million
Feb 12, 2 AM $ 0.0₆339
+0.18%
$ 223,660 $ 1.13 million
Feb 12, 1 AM $ 0.0₆338
+0.12%
$ 223,266 $ 1.16 million
Feb 12, 12 AM $ 0.0₆338
+1.70%
$ 223,068 $ 1.16 million
Feb 11, 11 PM $ 0.0₆332
+0.12%
$ 219,271 $ 1.11 million
Feb 11, 10 PM $ 0.0₆332
-0.62%
$ 218,949 $ 1.12 million
Feb 11, 9 PM $ 0.0₆334
+0.51%
$ 220,323 $ 1.08 million
Feb 11, 8 PM $ 0.0₆332
+0.06%
$ 219,326 $ 1.04 million
Feb 11, 7 PM $ 0.0₆332
+0.30%
$ 219,134 $ 1.04 million
Feb 11, 6 PM $ 0.0₆327
-0.41%
$ 215,937 $ 1.02 million
Feb 11, 5 PM $ 0.0₆329
-1.19%
$ 216,821 $ 961,382
Feb 11, 4 PM $ 0.0₆332
-0.85%
$ 219,429 $ 928,495
Feb 11, 3 PM $ 0.0₆335
-0.27%
$ 220,786 $ 857,379
Feb 11, 2 PM $ 0.0₆335
+0.29%
$ 221,311 $ 1.02 million
Feb 11, 1 PM $ 0.0₆334
+0.91%
$ 220,603 $ 1.02 million
Feb 11, 12 PM $ 0.0₆331
-0.28%
$ 218,689 $ 1.07 million
Feb 11, 11 AM $ 0.0₆332
-0.03%
$ 219,373 $ 1.06 million
Feb 11, 10 AM $ 0.0₆332
+0.04%
$ 219,432 $ 1.1 million
Feb 11, 9 AM $ 0.0₆332
+0.46%
$ 219,347 $ 1.09 million
Feb 11, 8 AM $ 0.0₆331
-0.18%
$ 218,336 $ 1.06 million
Feb 11, 7 AM $ 0.0₆331
-0.03%
$ 218,660 $ 1.14 million
Feb 11, 6 AM $ 0.0₆331
-1.20%
$ 218,604 $ 1.24 million
Feb 11, 5 AM $ 0.0₆335
+0.12%
$ 221,193 $ 1.15 million
Feb 11, 4 AM $ 0.0₆335
-0.70%
$ 220,804 $ 1.22 million
Feb 11, 3 AM $ 0.0₆338
+0.06%
$ 222,750 $ 1.34 million