Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.0₆262
-0.19%
$172,710 $29,054
Aug 1, 9 PM $0.0₆262
+0.15%
$173,039 $29,018
Aug 1, 8 PM $0.0₆262
+0.04%
$172,776 $29,858
Aug 1, 7 PM $0.0₆262
-0.07%
$172,712 $27,216
Aug 1, 6 PM $0.0₆262
-0.25%
$172,829 $28,451
Aug 1, 5 PM $0.0₆263
-0.30%
$173,260 $28,844
Aug 1, 4 PM $0.0₆263
-0.04%
$173,785 $29,045
Aug 1, 3 PM $0.0₆263
-0.04%
$173,851 $29,487
Aug 1, 2 PM $0.0₆264
+0.06%
$173,915 $31,697
Aug 1, 1 PM $0.0₆263
+0.04%
$173,819 $33,319
Aug 1, 12 PM $0.0₆263
+0.02%
$173,753 $32,720
Aug 1, 11 AM $0.0₆263
-0.04%
$173,716 $35,306
Aug 1, 10 AM $0.0₆263
+0.04%
$173,781 $35,609
Aug 1, 9 AM $0.0₆263
-0.22%
$173,774 $35,196
Aug 1, 8 AM $0.0₆264
+0.00%
$174,165 $34,372
Aug 1, 7 AM $0.0₆264
+0.08%
$174,164 $40,787
Aug 1, 6 AM $0.0₆264
+0.00%
$174,034 $46,733
Aug 1, 5 AM $0.0₆264
+0.38%
$174,034 $47,280
Aug 1, 4 AM $0.0₆263
+0.00%
$173,383 $47,687
Aug 1, 3 AM $0.0₆263
-0.08%
$173,382 $49,707
Aug 1, 2 AM $0.0₆263
+0.23%
$173,513 $50,471
Aug 1, 1 AM $0.0₆262
+0.00%
$173,123 $50,180
Aug 1, 12 AM $0.0₆262
+0.19%
$173,124 $47,417
Jul 31, 11 PM $0.0₆262
+0.00%
$172,799 $47,702
Jul 31, 10 PM $0.0₆262
+0.00%
$172,799 $48,047
Jul 31, 9 PM $0.0₆262
+0.11%
$172,807 $51,811
Jul 31, 8 PM $0.0₆262
+0.22%
$172,614 $53,571
Jul 31, 7 PM $0.0₆261
-0.30%
$172,237 $54,722
Jul 31, 6 PM $0.0₆262
+0.09%
$172,753 $54,365
Jul 31, 5 PM $0.0₆261
+0.15%
$172,566 $56,087
Jul 31, 4 PM $0.0₆261
-0.11%
$172,301 $56,609
Jul 31, 3 PM $0.0₆261
-0.05%
$172,494 $56,355
Jul 31, 2 PM $0.0₆261
+0.19%
$172,574 $55,985
Jul 31, 1 PM $0.0₆261
-0.04%
$172,247 $53,796
Jul 31, 12 PM $0.0₆261
-0.11%
$172,319 $53,679
Jul 31, 11 AM $0.0₆261
-0.19%
$172,506 $56,857
Jul 31, 10 AM $0.0₆262
+0.03%
$172,832 $58,977
Jul 31, 9 AM $0.0₆262
+0.15%
$172,787 $60,698
Jul 31, 8 AM $0.0₆262
+0.00%
$172,635 $68,975
Jul 31, 7 AM $0.0₆262
-0.51%
$172,638 $71,347
Jul 31, 6 AM $0.0₆263
-0.14%
$173,529 $65,677
Jul 31, 5 AM $0.0₆263
-0.32%
$173,772 $64,978
Jul 31, 4 AM $0.0₆264
-0.29%
$174,337 $63,962
Jul 31, 3 AM $0.0₆265
-0.14%
$174,843 $61,817
Jul 31, 2 AM $0.0₆265
+0.00%
$175,093 $61,710
Jul 31, 1 AM $0.0₆265
+0.18%
$175,094 $62,293
Jul 31, 12 AM $0.0₆265
-0.32%
$174,782 $64,093
Jul 30, 11 PM $0.0₆266
-0.07%
$175,351 $64,190
Jul 30, 10 PM $0.0₆266
+0.33%
$175,480 $63,878
Jul 30, 9 PM $0.0₆265
+0.34%
$174,910 $60,301