Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.0₆265
+0.34%
$174,910 $60,301
Jul 30, 8 PM $0.0₆264
-0.16%
$174,322 $57,592
Jul 30, 7 PM $0.0₆265
-0.11%
$174,606 $57,303
Jul 30, 6 PM $0.0₆265
+0.00%
$174,796 $55,873
Jul 30, 5 PM $0.0₆265
+0.00%
$174,793 $53,908
Jul 30, 4 PM $0.0₆265
+0.18%
$174,795 $53,237
Jul 30, 3 PM $0.0₆264
+0.17%
$174,476 $55,664
Jul 30, 2 PM $0.0₆264
-0.32%
$174,188 $54,923
Jul 30, 1 PM $0.0₆265
-0.28%
$174,742 $54,374
Jul 30, 12 PM $0.0₆266
+0.22%
$175,231 $57,792
Jul 30, 11 AM $0.0₆265
+0.64%
$174,842 $51,779
Jul 30, 10 AM $0.0₆263
-0.29%
$173,727 $49,524
Jul 30, 9 AM $0.0₆264
+0.38%
$174,101 $52,331
Jul 30, 8 AM $0.0₆263
+0.53%
$173,677 $44,780
Jul 30, 7 AM $0.0₆262
+0.23%
$172,754 $39,395
Jul 30, 6 AM $0.0₆261
-0.22%
$172,362 $41,892
Jul 30, 5 AM $0.0₆262
-0.04%
$172,745 $43,156
Jul 30, 4 AM $0.0₆262
-0.27%
$172,811 $43,756
Jul 30, 3 AM $0.0₆263
+0.38%
$173,275 $55,051
Jul 30, 2 AM $0.0₆262
+0.04%
$172,612 $58,300
Jul 30, 1 AM $0.0₆261
+0.19%
$172,546 $58,271
Jul 30, 12 AM $0.0₆261
+0.00%
$172,219 $56,489
Jul 29, 11 PM $0.0₆261
+0.00%
$172,219 $55,232
Jul 29, 10 PM $0.0₆261
-0.04%
$172,220 $57,621
Jul 29, 9 PM $0.0₆261
+0.34%
$172,285 $57,489
Jul 29, 8 PM $0.0₆26
-0.26%
$171,697 $57,576
Jul 29, 7 PM $0.0₆261
-0.30%
$172,152 $56,600
Jul 29, 6 PM $0.0₆262
+0.08%
$172,674 $59,952
Jul 29, 5 PM $0.0₆261
+0.00%
$172,542 $66,345
Jul 29, 4 PM $0.0₆261
-0.24%
$172,541 $66,366
Jul 29, 3 PM $0.0₆262
+0.00%
$172,962 $70,112
Jul 29, 2 PM $0.0₆262
+0.04%
$172,968 $73,901
Jul 29, 1 PM $0.0₆262
-0.11%
$172,901 $73,526
Jul 29, 12 PM $0.0₆262
-0.08%
$173,098 $72,109
Jul 29, 11 AM $0.0₆262
+0.34%
$173,230 $73,731
Jul 29, 10 AM $0.0₆262
-0.37%
$172,639 $76,468
Jul 29, 9 AM $0.0₆263
+0.26%
$173,287 $82,068
Jul 29, 8 AM $0.0₆262
-0.49%
$172,830 $88,748
Jul 29, 7 AM $0.0₆263
+0.23%
$173,680 $92,983
Jul 29, 6 AM $0.0₆263
+0.00%
$173,286 $89,970
Jul 29, 5 AM $0.0₆263
+0.61%
$173,287 $112,388
Jul 29, 4 AM $0.0₆261
-0.64%
$172,239 $111,723
Jul 29, 3 AM $0.0₆263
-0.53%
$173,351 $106,544
Jul 29, 2 AM $0.0₆264
+0.19%
$174,274 $120,609
Jul 29, 1 AM $0.0₆264
-0.27%
$173,949 $151,892
Jul 29, 12 AM $0.0₆264
-0.23%
$174,412 $180,936
Jul 28, 11 PM $0.0₆265
-0.08%
$174,808 $211,113
Jul 28, 10 PM $0.0₆265
-0.30%
$174,955 $209,184
Jul 28, 9 PM $0.0₆266
-0.11%
$175,481 $209,466
Jul 28, 8 PM $0.0₆266
+0.11%
$175,678 $212,649