BitTorrent Historical Data

BTT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.00382
+0.02%
$ 385.52 million $ 198.9 million
Oct 10, 2021 $ 0.00382
-7.81%
$ 385.45 million $ 269.28 million
Oct 9, 2021 $ 0.00414
+10.64%
$ 418.12 million $ 651.3 million
Oct 8, 2021 $ 0.00374
+3.14%
$ 377.91 million $ 289.26 million
Oct 7, 2021 $ 0.00363
-1.79%
$ 366.42 million $ 250.71 million
Oct 6, 2021 $ 0.0037
-0.58%
$ 373.11 million $ 309.48 million
Oct 5, 2021 $ 0.00372
+7.42%
$ 375.28 million $ 349.48 million
Oct 4, 2021 $ 0.00346
-2.42%
$ 349.36 million $ 199.08 million
Oct 3, 2021 $ 0.00355
+3.48%
$ 358.01 million $ 180.56 million
Oct 2, 2021 $ 0.00343
+0.15%
$ 345.97 million $ 119.15 million
Oct 1, 2021 $ 0.00342
+7.83%
$ 345.45 million $ 137.77 million
Sep 30, 2021 $ 0.00317
+4.93%
$ 320.37 million $ 105.95 million
Sep 29, 2021 $ 0.00303
+2.10%
$ 305.32 million $ 98.36 million
Sep 28, 2021 $ 0.00296
-4.33%
$ 299.05 million $ 130.8 million
Sep 27, 2021 $ 0.0031
-2.62%
$ 312.59 million $ 231.36 million
Sep 26, 2021 $ 0.00318
-2.10%
$ 321.01 million $ 220.27 million
Sep 25, 2021 $ 0.00325
-1.28%
$ 327.89 million $ 199.84 million
Sep 24, 2021 $ 0.00329
-6.77%
$ 332.14 million $ 196.4 million
Sep 23, 2021 $ 0.00353
+0.54%
$ 356.25 million $ 252.64 million
Sep 22, 2021 $ 0.00351
+11.99%
$ 354.35 million $ 279.81 million
Sep 21, 2021 $ 0.00314
-5.42%
$ 316.41 million $ 296.72 million
Sep 20, 2021 $ 0.00331
-13.53%
$ 334.56 million $ 322.13 million
Sep 19, 2021 $ 0.00383
-2.91%
$ 386.92 million $ 205.35 million
Sep 18, 2021 $ 0.00395
+0.80%
$ 398.5 million $ 132.45 million
Sep 17, 2021 $ 0.00392
-3.10%
$ 395.32 million $ 198.6 million
Sep 16, 2021 $ 0.00404
-2.21%
$ 407.99 million $ 253.99 million
Sep 15, 2021 $ 0.00413
+1.36%
$ 417.21 million $ 336.77 million
Sep 14, 2021 $ 0.00408
+4.07%
$ 411.6 million $ 369.99 million
Sep 13, 2021 $ 0.00392
-5.80%
$ 395.52 million $ 270.55 million
Sep 12, 2021 $ 0.00416
+6.52%
$ 419.86 million $ 416.12 million
Sep 11, 2021 $ 0.00391
+1.24%
$ 394.15 million $ 540.78 million
Sep 10, 2021 $ 0.00386
-5.67%
$ 389.33 million $ 428.21 million
Sep 9, 2021 $ 0.00409
-0.15%
$ 412.74 million $ 278.99 million
Sep 8, 2021 $ 0.0041
+2.68%
$ 413.34 million $ 732.3 million
Sep 7, 2021 $ 0.00399
-17.89%
$ 402.55 million $ 735.16 million
Sep 6, 2021 $ 0.00486
-1.42%
$ 490.25 million $ 462.09 million
Sep 5, 2021 $ 0.00493
+3.10%
$ 497.33 million $ 379.66 million
Sep 4, 2021 $ 0.00478
-1.88%
$ 482.37 million $ 308.38 million
Sep 3, 2021 $ 0.00487
+3.35%
$ 491.6 million $ 814.61 million
Sep 2, 2021 $ 0.00471
+6.52%
$ 475.66 million $ 560.52 million
Sep 1, 2021 $ 0.00442
+5.03%
$ 446.52 million $ 275.29 million
Aug 31, 2021 $ 0.00421
+5.04%
$ 425.14 million $ 362.31 million
Aug 30, 2021 $ 0.00401
-4.76%
$ 404.73 million $ 193.31 million
Aug 29, 2021 $ 0.00421
+0.30%
$ 424.96 million $ 276.15 million
Aug 28, 2021 $ 0.0042
-1.80%
$ 423.68 million $ 206.03 million
Aug 27, 2021 $ 0.00427
+7.94%
$ 431.45 million $ 243.39 million
Aug 26, 2021 $ 0.00396
-7.19%
$ 399.7 million $ 270.71 million
Aug 25, 2021 $ 0.00427
+2.04%
$ 430.69 million $ 281.12 million
Aug 24, 2021 $ 0.00418
-6.69%
$ 422.07 million $ 293.25 million
Aug 23, 2021 $ 0.00448
+3.00%
$ 452.32 million $ 332.96 million