Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2022 $0.00266
+11.84%
$1.75 billion $9,624
Mar 27, 2022 $0.00237
-11.41%
$1.57 billion $11,207
Mar 26, 2022 $0.00268
+12.52%
$1.77 billion $12,028
Mar 25, 2022 $0.00238
+6.97%
$1.57 billion $11,327
Mar 24, 2022 $0.00239
+1.81%
$241.49 million $11,782
Mar 23, 2022 $0.00235
-0.27%
$237.2 million $11,927
Mar 22, 2022 $0.00236
+4.42%
$237.85 million $10,606
Mar 21, 2022 $0.00226
+1.99%
$227.78 million $10,700
Mar 20, 2022 $0.0023
+1.67%
$231.89 million $10,965
Mar 19, 2022 $0.00217
-6.27%
$219.21 million $11,642
Mar 18, 2022 $0.00232
-1.73%
$233.84 million $11,388
Mar 17, 2022 $0.00236
+25.12%
$238.01 million $10,502
Mar 16, 2022 $0.00188
+1.43%
$190.23 million $11,324
Mar 15, 2022 $0.00186
-7.94%
$187.54 million $11,574
Mar 14, 2022 $0.00202
+7.24%
$203.72 million $12,326
Mar 13, 2022 $0.00188
+2.91%
$189.97 million $12,095
Mar 12, 2022 $0.00183
-5.07%
$184.6 million $12,852
Mar 11, 2022 $0.00193
+19.76%
$194.47 million $15,173
Mar 10, 2022 $0.00161
-23.61%
$162.41 million $21,819
Mar 9, 2022 $0.00211
+25.96%
$212.6 million $11,527
Mar 8, 2022 $0.00167
-27.10%
$168.79 million $14,336
Mar 7, 2022 $0.00229
-2.82%
$231.59 million $12,632
Mar 6, 2022 $0.00236
-0.13%
$238.35 million $12,028
Mar 5, 2022 $0.00236
+3.80%
$238.65 million $13,195
Mar 4, 2022 $0.00228
+28.92%
$229.95 million $13,509
Mar 3, 2022 $0.00177
-24.55%
$178.38 million $58,587
Mar 2, 2022 $0.00234
-8.12%
$236.52 million $16,791
Mar 1, 2022 $0.00255
+16.12%
$257.43 million $12,550
Feb 28, 2022 $0.0022
-1.40%
$221.85 million $19,007
Feb 27, 2022 $0.00223
+0.43%
$224.96 million $10,433
Feb 26, 2022 $0.00222
-1.39%
$223.97 million $10,772
Feb 25, 2022 $0.00225
+19.58%
$227.18 million $10,506
Feb 24, 2022 $0.00188
-17.94%
$189.96 million $21,339
Feb 23, 2022 $0.0023
+4.24%
$232.16 million $10,349
Feb 22, 2022 $0.00221
-3.67%
$222.73 million $13,821
Feb 21, 2022 $0.00229
-5.98%
$231.22 million $14,022
Feb 20, 2022 $0.00244
-0.09%
$245.92 million $13,048
Feb 19, 2022 $0.00244
+2.48%
$246.15 million $14,157
Feb 18, 2022 $0.00238
+0.82%
$240.24 million $15,941
Feb 17, 2022 $0.00236
-7.95%
$238.28 million $16,933
Feb 16, 2022 $0.00257
+0.50%
$258.92 million $18,722
Feb 15, 2022 $0.00255
+5.49%
$257.59 million $20,040
Feb 14, 2022 $0.00242
-5.93%
$244.22 million $19,900
Feb 13, 2022 $0.00257
+6.60%
$259.61 million $16,837
Feb 12, 2022 $0.00241
+4.58%
$243.51 million $37,834
Feb 11, 2022 $0.00231
-5.30%
$232.85 million $149,792
Feb 10, 2022 $0.00244
+0.78%
$245.88 million $82,208
Feb 9, 2022 $0.00242
+9.00%
$243.97 million $74,131
Feb 8, 2022 $0.00222
-10.66%
$223.88 million $99,945
Feb 7, 2022 $0.00248
-3.29%
$250.61 million $34,462