Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.0₆266
-0.41%
$175,481 $213,683
Jul 28, 6 PM $0.0₆267
+0.30%
$176,204 $211,218
Jul 28, 5 PM $0.0₆266
+0.11%
$175,678 $207,100
Jul 28, 4 PM $0.0₆266
+0.26%
$175,482 $208,480
Jul 28, 3 PM $0.0₆265
+0.04%
$175,021 $202,576
Jul 28, 2 PM $0.0₆265
+0.23%
$174,954 $198,300
Jul 28, 1 PM $0.0₆265
-0.56%
$174,559 $200,139
Jul 28, 12 PM $0.0₆266
+0.49%
$175,545 $200,656
Jul 28, 11 AM $0.0₆265
-0.84%
$174,691 $203,063
Jul 28, 10 AM $0.0₆267
+0.82%
$176,179 $199,228
Jul 28, 9 AM $0.0₆265
-0.23%
$174,747 $189,326
Jul 28, 8 AM $0.0₆265
-0.30%
$175,148 $182,987
Jul 28, 7 AM $0.0₆266
+0.00%
$175,675 $174,881
Jul 28, 6 AM $0.0₆266
+0.04%
$175,675 $174,970
Jul 28, 5 AM $0.0₆266
+0.07%
$175,608 $152,837
Jul 28, 4 AM $0.0₆266
+0.52%
$175,476 $152,834
Jul 28, 3 AM $0.0₆265
-0.86%
$174,567 $147,481
Jul 28, 2 AM $0.0₆267
+0.26%
$176,080 $141,882
Jul 28, 1 AM $0.0₆266
+0.00%
$175,622 $110,055
Jul 28, 12 AM $0.0₆266
+0.60%
$175,625 $81,204
Jul 27, 11 PM $0.0₆265
-0.45%
$174,584 $51,404
Jul 27, 10 PM $0.0₆266
-0.26%
$175,370 $50,999
Jul 27, 9 PM $0.0₆266
+0.41%
$175,828 $50,894
Jul 27, 8 PM $0.0₆265
-0.04%
$175,110 $46,993
Jul 27, 7 PM $0.0₆265
-0.19%
$175,177 $45,159
Jul 27, 6 PM $0.0₆266
-0.08%
$175,510 $43,675
Jul 27, 5 PM $0.0₆266
-0.04%
$175,642 $41,424
Jul 27, 4 PM $0.0₆266
-0.04%
$175,711 $40,002
Jul 27, 3 PM $0.0₆266
-0.07%
$175,774 $40,557
Jul 27, 2 PM $0.0₆267
-0.57%
$175,905 $39,981
Jul 27, 1 PM $0.0₆268
+0.26%
$176,922 $40,587
Jul 27, 12 PM $0.0₆267
+0.03%
$176,458 $38,839
Jul 27, 11 AM $0.0₆267
-0.16%
$176,402 $34,530
Jul 27, 10 AM $0.0₆268
+0.00%
$176,679 $35,131
Jul 27, 9 AM $0.0₆268
+0.70%
$176,676 $35,168
Jul 27, 8 AM $0.0₆266
-1.05%
$175,467 $35,993
Jul 27, 7 AM $0.0₆269
+0.02%
$177,327 $35,948
Jul 27, 6 AM $0.0₆269
-0.62%
$177,284 $36,737
Jul 27, 5 AM $0.0₆27
-0.03%
$178,382 $35,138
Jul 27, 4 AM $0.0₆27
+0.04%
$178,444 $35,482
Jul 27, 3 AM $0.0₆27
-0.16%
$178,373 $36,727
Jul 27, 2 AM $0.0₆271
+0.08%
$178,652 $25,188
Jul 27, 1 AM $0.0₆27
-0.07%
$178,506 $27,187
Jul 27, 12 AM $0.0₆271
-0.37%
$178,627 $27,364
Jul 26, 11 PM $0.0₆272
+0.04%
$179,297 $30,058
Jul 26, 10 PM $0.0₆272
+0.18%
$179,217 $32,720
Jul 26, 9 PM $0.0₆271
+0.08%
$178,900 $32,869
Jul 26, 8 PM $0.0₆271
+0.02%
$178,763 $34,793
Jul 26, 7 PM $0.0₆271
-0.04%
$178,731 $35,334
Jul 26, 6 PM $0.0₆271
-0.21%
$178,799 $35,382