Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.0₆271
-0.21%
$178,799 $35,382
Jul 26, 5 PM $0.0₆272
-0.13%
$179,179 $35,759
Jul 26, 4 PM $0.0₆272
+0.09%
$179,417 $41,904
Jul 26, 3 PM $0.0₆272
-0.11%
$179,262 $54,956
Jul 26, 2 PM $0.0₆272
+0.17%
$179,455 $56,317
Jul 26, 1 PM $0.0₆271
-0.04%
$179,143 $53,855
Jul 26, 12 PM $0.0₆272
+0.00%
$179,209 $53,872
Jul 26, 11 AM $0.0₆272
-0.02%
$179,208 $55,189
Jul 26, 10 AM $0.0₆272
+0.00%
$179,236 $54,796
Jul 26, 9 AM $0.0₆272
+0.04%
$179,237 $63,925
Jul 26, 8 AM $0.0₆271
+0.00%
$179,173 $67,736
Jul 26, 7 AM $0.0₆271
+0.03%
$179,173 $68,690
Jul 26, 6 AM $0.0₆271
+0.26%
$179,111 $68,747
Jul 26, 5 AM $0.0₆271
-0.04%
$178,649 $68,874
Jul 26, 4 AM $0.0₆271
-0.04%
$178,715 $69,026
Jul 26, 3 AM $0.0₆271
-0.48%
$178,781 $67,197
Jul 26, 2 AM $0.0₆272
+0.33%
$179,639 $66,216
Jul 26, 1 AM $0.0₆271
-0.22%
$179,045 $64,948
Jul 26, 12 AM $0.0₆272
+0.07%
$179,441 $64,653
Jul 25, 11 PM $0.0₆272
+0.22%
$179,310 $63,194
Jul 25, 10 PM $0.0₆271
+0.04%
$178,917 $60,908
Jul 25, 9 PM $0.0₆271
+0.26%
$178,852 $60,997
Jul 25, 8 PM $0.0₆27
+0.07%
$178,392 $61,171
Jul 25, 7 PM $0.0₆27
+0.00%
$178,261 $61,971
Jul 25, 6 PM $0.0₆27
-0.04%
$178,261 $62,501
Jul 25, 5 PM $0.0₆27
+0.30%
$178,327 $63,501
Jul 25, 4 PM $0.0₆269
+0.95%
$177,803 $60,524
Jul 25, 3 PM $0.0₆267
+0.19%
$176,135 $48,400
Jul 25, 2 PM $0.0₆266
-0.01%
$175,808 $51,268
Jul 25, 1 PM $0.0₆266
+0.15%
$175,831 $56,075
Jul 25, 12 PM $0.0₆266
+0.00%
$175,563 $75,565
Jul 25, 11 AM $0.0₆266
+0.08%
$175,563 $74,528
Jul 25, 10 AM $0.0₆266
+0.76%
$175,431 $75,542
Jul 25, 9 AM $0.0₆264
-0.42%
$174,102 $66,536
Jul 25, 8 AM $0.0₆265
+0.00%
$174,831 $61,146
Jul 25, 7 AM $0.0₆265
+0.00%
$174,834 $60,688
Jul 25, 6 AM $0.0₆265
+0.09%
$174,835 $60,215
Jul 25, 5 AM $0.0₆265
+0.11%
$174,686 $61,163
Jul 25, 4 AM $0.0₆264
-0.04%
$174,487 $65,806
Jul 25, 3 AM $0.0₆264
+0.00%
$174,552 $65,706
Jul 25, 2 AM $0.0₆264
-0.11%
$174,552 $65,717
Jul 25, 1 AM $0.0₆265
+0.06%
$174,747 $64,962
Jul 25, 12 AM $0.0₆265
-0.07%
$174,648 $65,575
Jul 24, 11 PM $0.0₆265
+0.00%
$174,779 $64,159
Jul 24, 10 PM $0.0₆265
+0.67%
$174,779 $64,083
Jul 24, 9 PM $0.0₆263
-0.33%
$173,610 $64,032
Jul 24, 8 PM $0.0₆264
-0.30%
$174,193 $61,993
Jul 24, 7 PM $0.0₆265
+0.26%
$174,731 $61,339
Jul 24, 6 PM $0.0₆264
+0.15%
$174,281 $60,544
Jul 24, 5 PM $0.0₆264
-1.07%
$174,026 $59,102