Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.0₆264
-1.07%
$174,026 $59,102
Jul 24, 4 PM $0.0₆267
-0.58%
$175,904 $55,835
Jul 24, 3 PM $0.0₆268
+0.22%
$176,931 $55,604
Jul 24, 2 PM $0.0₆268
-0.31%
$176,537 $51,742
Jul 24, 1 PM $0.0₆268
-0.73%
$177,082 $48,186
Jul 24, 12 PM $0.0₆27
-0.10%
$178,385 $30,383
Jul 24, 11 AM $0.0₆271
+0.20%
$178,578 $30,347
Jul 24, 10 AM $0.0₆27
-0.16%
$178,240 $29,229
Jul 24, 9 AM $0.0₆271
-0.09%
$178,529 $28,680
Jul 24, 8 AM $0.0₆271
+0.00%
$178,702 $28,193
Jul 24, 7 AM $0.0₆271
+0.53%
$178,693 $27,437
Jul 24, 6 AM $0.0₆269
+0.04%
$177,752 $27,050
Jul 24, 5 AM $0.0₆269
-0.51%
$177,686 $26,351
Jul 24, 4 AM $0.0₆271
-0.01%
$178,594 $21,207
Jul 24, 3 AM $0.0₆271
-0.09%
$178,608 $21,183
Jul 24, 2 AM $0.0₆271
+0.00%
$178,785 $21,295
Jul 24, 1 AM $0.0₆271
+0.29%
$178,786 $21,362
Jul 24, 12 AM $0.0₆27
+0.05%
$178,259 $20,607
Jul 23, 11 PM $0.0₆27
-0.10%
$178,165 $21,635
Jul 23, 10 PM $0.0₆27
+0.09%
$178,349 $21,452
Jul 23, 9 PM $0.0₆27
-0.02%
$178,184 $21,908
Jul 23, 8 PM $0.0₆27
+0.11%
$178,229 $21,758
Jul 23, 7 PM $0.0₆27
+0.00%
$178,189 $21,683
Jul 23, 6 PM $0.0₆27
-0.06%
$178,186 $21,678
Jul 23, 5 PM $0.0₆27
-0.19%
$178,299 $21,682
Jul 23, 4 PM $0.0₆271
-0.15%
$178,640 $21,788
Jul 23, 3 PM $0.0₆271
+0.09%
$178,644 $20,407
Jul 23, 2 PM $0.0₆27
-0.41%
$178,488 $20,114
Jul 23, 1 PM $0.0₆272
-0.07%
$179,229 $18,978
Jul 23, 12 PM $0.0₆272
+0.04%
$179,350 $15,908
Jul 23, 11 AM $0.0₆272
-0.07%
$179,284 $16,393
Jul 23, 10 AM $0.0₆272
+0.14%
$179,418 $16,169
Jul 23, 9 AM $0.0₆271
+0.37%
$179,162 $16,019
Jul 23, 8 AM $0.0₆27
+0.00%
$178,507 $15,909
Jul 23, 7 AM $0.0₆27
-0.08%
$178,506 $16,627
Jul 23, 6 AM $0.0₆271
-0.11%
$178,645 $17,131
Jul 23, 5 AM $0.0₆271
-0.04%
$178,844 $16,678
Jul 23, 4 AM $0.0₆271
-0.11%
$178,922 $16,736
Jul 23, 3 AM $0.0₆271
-0.11%
$179,115 $16,702
Jul 23, 2 AM $0.0₆272
+0.19%
$179,309 $16,550
Jul 23, 1 AM $0.0₆271
-0.18%
$178,962 $19,423
Jul 23, 12 AM $0.0₆272
+0.18%
$179,281 $20,059
Jul 22, 11 PM $0.0₆271
+0.00%
$178,965 $18,696
Jul 22, 10 PM $0.0₆271
+0.03%
$178,958 $19,575
Jul 22, 9 PM $0.0₆271
-0.11%
$178,899 $24,124
Jul 22, 8 PM $0.0₆271
+0.00%
$179,096 $24,240
Jul 22, 7 PM $0.0₆271
+0.07%
$179,097 $25,945
Jul 22, 6 PM $0.0₆271
+0.00%
$178,969 $26,989
Jul 22, 5 PM $0.0₆271
-0.16%
$178,967 $26,989
Jul 22, 4 PM $0.0₆272
+0.08%
$179,257 $27,607