BitTorrent Historical Data

BTT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0₆339
-0.67%
$ 223,990 $ 4.02 million
Feb 5, 2 AM $ 0.0₆342
-0.70%
$ 225,507 $ 3.97 million
Feb 5, 1 AM $ 0.0₆344
-0.43%
$ 227,090 $ 4.01 million
Feb 5, 12 AM $ 0.0₆346
-0.17%
$ 228,078 $ 4.05 million
Feb 4, 11 PM $ 0.0₆345
-0.35%
$ 227,487 $ 3.95 million
Feb 4, 10 PM $ 0.0₆346
-0.23%
$ 228,279 $ 3.98 million
Feb 4, 9 PM $ 0.0₆345
-0.26%
$ 227,813 $ 4.03 million
Feb 4, 8 PM $ 0.0₆346
-0.46%
$ 228,407 $ 3.97 million
Feb 4, 7 PM $ 0.0₆348
+1.04%
$ 229,461 $ 3.98 million
Feb 4, 6 PM $ 0.0₆344
-0.23%
$ 227,088 $ 4.04 million
Feb 4, 5 PM $ 0.0₆345
-0.35%
$ 227,615 $ 4.04 million
Feb 4, 4 PM $ 0.0₆346
+0.15%
$ 228,413 $ 4.14 million
Feb 4, 3 PM $ 0.0₆346
-0.49%
$ 228,138 $ 4.16 million
Feb 4, 2 PM $ 0.0₆347
-0.06%
$ 229,261 $ 4.18 million
Feb 4, 1 PM $ 0.0₆348
+0.06%
$ 229,401 $ 4.25 million
Feb 4, 12 PM $ 0.0₆347
+0.38%
$ 229,270 $ 4.28 million
Feb 4, 11 AM $ 0.0₆346
-0.29%
$ 228,083 $ 4.23 million
Feb 4, 10 AM $ 0.0₆347
-0.06%
$ 228,808 $ 4.22 million
Feb 4, 9 AM $ 0.0₆347
-0.03%
$ 228,940 $ 4.28 million
Feb 4, 8 AM $ 0.0₆346
-0.37%
$ 228,472 $ 4.33 million
Feb 4, 7 AM $ 0.0₆347
+0.02%
$ 229,262 $ 4.39 million
Feb 4, 6 AM $ 0.0₆347
-0.17%
$ 229,141 $ 4.46 million
Feb 4, 5 AM $ 0.0₆349
-0.14%
$ 230,127 $ 4.41 million
Feb 4, 4 AM $ 0.0₆349
-0.09%
$ 230,456 $ 4.31 million
Feb 4, 3 AM $ 0.0₆35
+0.64%
$ 230,653 $ 4.38 million
Feb 4, 2 AM $ 0.0₆349
+0.37%
$ 230,251 $ 4.27 million
Feb 4, 1 AM $ 0.0₆348
+0.03%
$ 229,394 $ 4.12 million
Feb 4, 12 AM $ 0.0₆347
-0.14%
$ 229,130 $ 3.95 million
Feb 3, 11 PM $ 0.0₆348
+0.03%
$ 229,395 $ 3.94 million
Feb 3, 10 PM $ 0.0₆347
-0.03%
$ 229,197 $ 3.8 million
Feb 3, 9 PM $ 0.0₆348
+0.73%
$ 229,463 $ 3.66 million
Feb 3, 8 PM $ 0.0₆345
-0.09%
$ 228,007 $ 3.56 million
Feb 3, 7 PM $ 0.0₆346
-0.09%
$ 228,208 $ 3.4 million
Feb 3, 6 PM $ 0.0₆346
-0.40%
$ 228,405 $ 3.23 million
Feb 3, 5 PM $ 0.0₆349
+0.29%
$ 230,319 $ 3.14 million
Feb 3, 4 PM $ 0.0₆348
+0.23%
$ 229,664 $ 2.95 million
Feb 3, 3 PM $ 0.0₆347
+0.09%
$ 229,144 $ 2.9 million
Feb 3, 2 PM $ 0.0₆347
-0.06%
$ 228,943 $ 2.77 million
Feb 3, 1 PM $ 0.0₆346
-0.34%
$ 228,615 $ 2.66 million
Feb 3, 12 PM $ 0.0₆348
+0.52%
$ 229,397 $ 2.61 million
Feb 3, 11 AM $ 0.0₆346
-1.06%
$ 228,217 $ 2.57 million
Feb 3, 10 AM $ 0.0₆349
-1.58%
$ 230,390 $ 2.57 million
Feb 3, 9 AM $ 0.0₆355
+0.57%
$ 234,087 $ 2.39 million
Feb 3, 8 AM $ 0.0₆353
+0.08%
$ 232,763 $ 2.18 million
Feb 3, 7 AM $ 0.0₆352
-0.67%
$ 232,631 $ 2.14 million
Feb 3, 6 AM $ 0.0₆355
+1.08%
$ 234,212 $ 2.02 million
Feb 3, 5 AM $ 0.0₆351
+0.08%
$ 231,911 $ 1.98 million
Feb 3, 4 AM $ 0.0₆351
-0.06%
$ 231,715 $ 2.01 million
Feb 3, 3 AM $ 0.0₆351
-0.11%
$ 231,847 $ 1.94 million
Feb 3, 2 AM $ 0.0₆352
-0.17%
$ 232,110 $ 2.01 million