BitTorrent Historical Data

BTT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0₆351
-0.11%
$ 231,847 $ 1.94 million
Feb 3, 2 AM $ 0.0₆352
-0.17%
$ 232,110 $ 2.01 million
Feb 3, 1 AM $ 0.0₆352
+0.11%
$ 232,506 $ 2.01 million
Feb 3, 12 AM $ 0.0₆352
-0.11%
$ 232,437 $ 2.1 million
Feb 2, 11 PM $ 0.0₆354
-0.56%
$ 233,294 $ 2.07 million
Feb 2, 10 PM $ 0.0₆355
-0.31%
$ 234,612 $ 2.18 million
Feb 2, 9 PM $ 0.0₆357
+0.57%
$ 235,274 $ 2.21 million
Feb 2, 8 PM $ 0.0₆354
-0.03%
$ 233,950 $ 2.25 million
Feb 2, 7 PM $ 0.0₆355
-0.25%
$ 234,020 $ 2.4 million
Feb 2, 6 PM $ 0.0₆355
+0.11%
$ 234,606 $ 2.37 million
Feb 2, 5 PM $ 0.0₆355
-0.20%
$ 234,351 $ 2.35 million
Feb 2, 4 PM $ 0.0₆356
+0.31%
$ 234,812 $ 2.52 million
Feb 2, 3 PM $ 0.0₆355
-0.20%
$ 234,277 $ 2.51 million
Feb 2, 2 PM $ 0.0₆356
+0.68%
$ 234,744 $ 2.72 million
Feb 2, 1 PM $ 0.0₆354
-0.45%
$ 233,486 $ 2.68 million
Feb 2, 12 PM $ 0.0₆355
+0.71%
$ 234,608 $ 2.59 million
Feb 2, 11 AM $ 0.0₆353
+0.17%
$ 232,893 $ 2.59 million
Feb 2, 10 AM $ 0.0₆351
+0.09%
$ 231,840 $ 2.42 million
Feb 2, 9 AM $ 0.0₆351
+1.18%
$ 231,444 $ 2.38 million
Feb 2, 8 AM $ 0.0₆347
-0.14%
$ 228,873 $ 2.49 million
Feb 2, 7 AM $ 0.0₆347
-0.17%
$ 229,198 $ 2.57 million
Feb 2, 6 AM $ 0.0₆348
-0.03%
$ 229,660 $ 2.65 million
Feb 2, 5 AM $ 0.0₆349
+0.61%
$ 230,258 $ 2.72 million
Feb 2, 4 AM $ 0.0₆347
-0.26%
$ 228,935 $ 2.65 million
Feb 2, 3 AM $ 0.0₆348
-1.70%
$ 229,595 $ 2.58 million
Feb 2, 2 AM $ 0.0₆354
+0.20%
$ 233,555 $ 2.47 million
Feb 2, 1 AM $ 0.0₆353
+0.20%
$ 232,830 $ 2.43 million
Feb 2, 12 AM $ 0.0₆353
+0.34%
$ 233,027 $ 2.41 million
Feb 1, 11 PM $ 0.0₆352
+0.14%
$ 232,632 $ 2.36 million
Feb 1, 10 PM $ 0.0₆352
-0.11%
$ 232,368 $ 2.31 million
Feb 1, 9 PM $ 0.0₆353
-0.84%
$ 232,761 $ 2.27 million
Feb 1, 8 PM $ 0.0₆355
-0.17%
$ 234,475 $ 2.26 million
Feb 1, 7 PM $ 0.0₆356
+0.06%
$ 234,739 $ 2.27 million
Feb 1, 6 PM $ 0.0₆355
+0.56%
$ 234,605 $ 2.26 million
Feb 1, 5 PM $ 0.0₆354
-0.06%
$ 233,556 $ 2.33 million
Feb 1, 4 PM $ 0.0₆355
-0.31%
$ 234,215 $ 2.33 million
Feb 1, 3 PM $ 0.0₆356
-0.14%
$ 235,007 $ 2.26 million
Feb 1, 2 PM $ 0.0₆357
-2.03%
$ 235,346 $ 2.19 million
Feb 1, 1 PM $ 0.0₆364
+0.16%
$ 240,353 $ 2.18 million
Feb 1, 12 PM $ 0.0₆364
+0.30%
$ 239,958 $ 2.14 million
Feb 1, 11 AM $ 0.0₆363
+0.11%
$ 239,234 $ 2.07 million
Feb 1, 10 AM $ 0.0₆362
+0.12%
$ 238,970 $ 2.07 million
Feb 1, 9 AM $ 0.0₆362
-0.27%
$ 238,757 $ 2.12 million
Feb 1, 8 AM $ 0.0₆36
+0.75%
$ 237,702 $ 2.04 million
Feb 1, 7 AM $ 0.0₆357
-0.78%
$ 235,598 $ 1.88 million
Feb 1, 6 AM $ 0.0₆36
+1.09%
$ 237,456 $ 1.73 million
Feb 1, 5 AM $ 0.0₆358
+0.25%
$ 235,944 $ 1.59 million
Feb 1, 4 AM $ 0.0₆357
-0.36%
$ 235,286 $ 1.54 million
Feb 1, 3 AM $ 0.0₆358
+0.31%
$ 236,009 $ 1.61 million
Feb 1, 2 AM $ 0.0₆356
+0.14%
$ 235,218 $ 1.58 million