BitTorrent Historical Data

BTT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₆356
+0.14%
$ 235,218 $ 1.58 million
Feb 1, 1 AM $ 0.0₆356
+0.17%
$ 234,955 $ 1.6 million
Feb 1, 12 AM $ 0.0₆355
+0.11%
$ 234,560 $ 1.65 million
Jan 31, 11 PM $ 0.0₆355
+0.45%
$ 234,360 $ 1.79 million
Jan 31, 10 PM $ 0.0₆352
+0.15%
$ 232,584 $ 1.68 million
Jan 31, 9 PM $ 0.0₆352
-0.93%
$ 232,233 $ 1.66 million
Jan 31, 8 PM $ 0.0₆356
-0.31%
$ 235,007 $ 1.71 million
Jan 31, 7 PM $ 0.0₆357
-0.12%
$ 235,666 $ 1.63 million
Jan 31, 6 PM $ 0.0₆357
-2.99%
$ 235,741 $ 1.66 million
Jan 31, 5 PM $ 0.0₆368
-2.01%
$ 243,001 $ 1.53 million
Jan 31, 4 PM $ 0.0₆375
+0.05%
$ 247,601 $ 1.51 million
Jan 31, 3 PM $ 0.0₆376
-0.03%
$ 248,065 $ 1.48 million
Jan 31, 2 PM $ 0.0₆376
-1.13%
$ 247,996 $ 1.41 million
Jan 31, 1 PM $ 0.0₆38
-0.01%
$ 250,824 $ 1.28 million
Jan 31, 12 PM $ 0.0₆38
+0.00%
$ 250,847 $ 1.35 million
Jan 31, 11 AM $ 0.0₆38
+0.00%
$ 250,846 $ 1.38 million
Jan 31, 10 AM $ 0.0₆38
+0.00%
$ 250,846 $ 1.4 million
Jan 31, 9 AM $ 0.0₆38
+0.00%
$ 250,846 $ 1.34 million
Jan 31, 8 AM $ 0.0₆38
+0.00%
$ 250,846 $ 1.35 million
Jan 31, 7 AM $ 0.0₆38
-0.60%
$ 250,850 $ 1.45 million
Jan 31, 6 AM $ 0.0₆383
-0.03%
$ 252,759 $ 1.55 million
Jan 31, 5 AM $ 0.0₆383
+0.03%
$ 252,890 $ 1.66 million
Jan 31, 4 AM $ 0.0₆384
-0.29%
$ 253,549 $ 1.75 million
Jan 31, 3 AM $ 0.0₆385
+0.42%
$ 254,282 $ 1.69 million
Jan 31, 2 AM $ 0.0₆384
-0.26%
$ 253,229 $ 1.7 million
Jan 31, 1 AM $ 0.0₆385
+0.16%
$ 253,881 $ 1.77 million
Jan 31, 12 AM $ 0.0₆383
-0.36%
$ 253,025 $ 1.69 million
Jan 30, 11 PM $ 0.0₆385
-0.26%
$ 253,947 $ 1.51 million
Jan 30, 10 PM $ 0.0₆385
+0.05%
$ 254,138 $ 1.5 million
Jan 30, 9 PM $ 0.0₆385
+0.89%
$ 254,078 $ 1.5 million
Jan 30, 8 PM $ 0.0₆381
-0.13%
$ 251,769 $ 1.38 million
Jan 30, 7 PM $ 0.0₆382
+0.08%
$ 252,100 $ 1.45 million
Jan 30, 6 PM $ 0.0₆38
-1.14%
$ 250,848 $ 1.53 million
Jan 30, 5 PM $ 0.0₆384
-0.31%
$ 253,214 $ 1.56 million
Jan 30, 4 PM $ 0.0₆385
+0.13%
$ 253,798 $ 1.44 million
Jan 30, 3 PM $ 0.0₆384
-0.02%
$ 253,338 $ 1.47 million
Jan 30, 2 PM $ 0.0₆384
-0.06%
$ 253,132 $ 1.56 million
Jan 30, 1 PM $ 0.0₆384
+0.20%
$ 253,294 $ 1.58 million
Jan 30, 12 PM $ 0.0₆382
+0.60%
$ 252,401 $ 1.52 million
Jan 30, 11 AM $ 0.0₆38
+0.08%
$ 251,022 $ 1.51 million
Jan 30, 10 AM $ 0.0₆38
+0.00%
$ 250,825 $ 1.55 million
Jan 30, 9 AM $ 0.0₆38
-0.37%
$ 250,828 $ 1.58 million
Jan 30, 8 AM $ 0.0₆382
-0.39%
$ 251,898 $ 1.6 million
Jan 30, 7 AM $ 0.0₆383
-0.36%
$ 253,083 $ 1.54 million
Jan 30, 6 AM $ 0.0₆386
+0.31%
$ 254,595 $ 1.46 million
Jan 30, 5 AM $ 0.0₆386
+0.10%
$ 254,595 $ 1.45 million
Jan 30, 4 AM $ 0.0₆386
+0.16%
$ 254,472 $ 1.47 million
Jan 30, 3 AM $ 0.0₆385
-0.13%
$ 254,077 $ 1.52 million
Jan 30, 2 AM $ 0.0₆386
-1.00%
$ 254,538 $ 1.63 million
Jan 30, 1 AM $ 0.0₆389
+0.21%
$ 256,913 $ 1.59 million