BitTorrent Historical Data

BTT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0₆386
-1.00%
$ 254,538 $ 1.63 million
Jan 30, 1 AM $ 0.0₆389
+0.21%
$ 256,913 $ 1.59 million
Jan 30, 12 AM $ 0.0₆388
+0.20%
$ 256,386 $ 1.58 million
Jan 29, 11 PM $ 0.0₆388
-0.44%
$ 255,796 $ 1.58 million
Jan 29, 10 PM $ 0.0₆39
+0.10%
$ 257,069 $ 1.55 million
Jan 29, 9 PM $ 0.0₆389
+0.03%
$ 256,477 $ 1.53 million
Jan 29, 8 PM $ 0.0₆389
+0.65%
$ 256,405 $ 1.5 million
Jan 29, 7 PM $ 0.0₆386
-0.95%
$ 254,760 $ 1.35 million
Jan 29, 6 PM $ 0.0₆394
-0.48%
$ 259,758 $ 1.35 million
Jan 29, 5 PM $ 0.0₆396
+0.10%
$ 261,014 $ 1.29 million
Jan 29, 4 PM $ 0.0₆395
-0.64%
$ 260,686 $ 1.31 million
Jan 29, 3 PM $ 0.0₆397
+0.17%
$ 261,980 $ 1.31 million
Jan 29, 2 PM $ 0.0₆396
-0.12%
$ 261,343 $ 1.29 million
Jan 29, 1 PM $ 0.0₆396
+0.46%
$ 261,666 $ 1.39 million
Jan 29, 12 PM $ 0.0₆395
+0.17%
$ 260,415 $ 1.46 million
Jan 29, 11 AM $ 0.0₆394
-0.43%
$ 259,962 $ 1.53 million
Jan 29, 10 AM $ 0.0₆396
-0.20%
$ 261,074 $ 1.61 million
Jan 29, 9 AM $ 0.0₆396
-0.80%
$ 261,600 $ 1.66 million
Jan 29, 8 AM $ 0.0₆399
+0.02%
$ 263,312 $ 1.64 million
Jan 29, 7 AM $ 0.0₆399
+0.00%
$ 263,248 $ 1.66 million
Jan 29, 6 AM $ 0.0₆399
-0.02%
$ 263,382 $ 1.63 million
Jan 29, 5 AM $ 0.0₆399
+1.06%
$ 263,185 $ 1.55 million
Jan 29, 4 AM $ 0.0₆395
-0.90%
$ 260,946 $ 1.44 million
Jan 29, 3 AM $ 0.0₆399
+0.00%
$ 263,183 $ 1.35 million
Jan 29, 2 AM $ 0.0₆399
+0.48%
$ 263,511 $ 1.24 million
Jan 29, 1 AM $ 0.0₆397
-2.21%
$ 262,259 $ 1.2 million
Jan 29, 12 AM $ 0.0₆406
-0.37%
$ 268,113 $ 1.2 million
Jan 28, 11 PM $ 0.0₆408
+0.17%
$ 269,185 $ 1.26 million
Jan 28, 10 PM $ 0.0₆407
+0.37%
$ 268,465 $ 1.35 million
Jan 28, 9 PM $ 0.0₆405
-0.02%
$ 267,478 $ 1.46 million
Jan 28, 8 PM $ 0.0₆405
+0.00%
$ 267,523 $ 1.56 million
Jan 28, 7 PM $ 0.0₆405
+0.87%
$ 267,524 $ 1.69 million
Jan 28, 6 PM $ 0.0₆402
+0.05%
$ 265,087 $ 1.63 million
Jan 28, 5 PM $ 0.0₆401
-0.52%
$ 264,827 $ 1.76 million
Jan 28, 4 PM $ 0.0₆402
-0.40%
$ 265,091 $ 1.84 million
Jan 28, 3 PM $ 0.0₆403
-0.13%
$ 265,947 $ 1.77 million
Jan 28, 2 PM $ 0.0₆403
-1.49%
$ 265,634 $ 1.69 million
Jan 28, 1 PM $ 0.0₆409
+0.54%
$ 269,980 $ 1.58 million
Jan 28, 12 PM $ 0.0₆406
+0.01%
$ 268,267 $ 1.49 million
Jan 28, 11 AM $ 0.0₆406
-0.56%
$ 268,186 $ 1.39 million
Jan 28, 10 AM $ 0.0₆409
+0.46%
$ 269,957 $ 1.25 million
Jan 28, 9 AM $ 0.0₆407
-0.46%
$ 268,580 $ 1.16 million
Jan 28, 8 AM $ 0.0₆409
+0.37%
$ 269,697 $ 1.09 million
Jan 28, 7 AM $ 0.0₆407
+0.94%
$ 268,511 $ 1.02 million
Jan 28, 6 AM $ 0.0₆403
+0.02%
$ 266,077 $ 1.01 million
Jan 28, 5 AM $ 0.0₆403
+0.12%
$ 266,011 $ 964,811
Jan 28, 4 AM $ 0.0₆403
-0.05%
$ 265,747 $ 960,989
Jan 28, 3 AM $ 0.0₆403
+0.00%
$ 265,750 $ 960,654
Jan 28, 2 AM $ 0.0₆403
-0.27%
$ 265,814 $ 957,989
Jan 28, 1 AM $ 0.0₆404
-0.05%
$ 266,673 $ 1.04 million