Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.0₆328
+0.76%
$216,185 $180,269
May 6, 2026 $0.0₆325
-0.34%
$214,548 $198,983
May 5, 2026 $0.0₆326
+0.91%
$215,288 $168,678
May 4, 2026 $0.0₆323
+0.29%
$213,346 $146,770
May 3, 2026 $0.0₆322
+0.46%
$212,725 $124,398
May 2, 2026 $0.0₆321
+1.01%
$211,758 $72,580
May 1, 2026 $0.0₆318
+0.38%
$209,638 $86,814
Apr 30, 2026 $0.0₆316
-2.67%
$208,853 $147,941
Apr 29, 2026 $0.0₆325
+0.57%
$214,573 $150,255
Apr 28, 2026 $0.0₆323
+0.06%
$213,363 $142,171
Apr 27, 2026 $0.0₆323
-0.64%
$213,244 $39,203
Apr 26, 2026 $0.0₆325
-1.02%
$214,620 $21,418
Apr 25, 2026 $0.0₆329
+0.58%
$216,823 $21,355
Apr 24, 2026 $0.0₆327
+0.38%
$215,565 $36,904
Apr 23, 2026 $0.0₆325
-0.58%
$214,757 $78,229
Apr 22, 2026 $0.0₆327
+0.71%
$216,015 $88,129
Apr 21, 2026 $0.0₆325
+0.46%
$214,493 $105,290
Apr 20, 2026 $0.0₆324
-0.11%
$213,517 $81,767
Apr 19, 2026 $0.0₆324
-0.77%
$213,759 $208,237
Apr 18, 2026 $0.0₆326
-1.56%
$215,420 $87,529
Apr 17, 2026 $0.0₆332
+1.28%
$218,837 $333,003
Apr 16, 2026 $0.0₆327
-0.06%
$216,070 $860,791
Apr 15, 2026 $0.0₆328
+1.36%
$216,196 $706,943
Apr 14, 2026 $0.0₆323
-1.10%
$213,294 $445,782
Apr 13, 2026 $0.0₆327
+1.89%
$215,668 $428,319
Apr 12, 2026 $0.0₆321
-1.15%
$211,665 $398,159
Apr 11, 2026 $0.0₆324
+0.60%
$214,133 $240,342
Apr 10, 2026 $0.0₆323
+0.37%
$212,865 $484,229
Apr 9, 2026 $0.0₆321
-1.52%
$212,016 $324,051
Apr 8, 2026 $0.0₆326
+2.52%
$215,300 $568,355
Apr 7, 2026 $0.0₆318
+1.22%
$210,009 $652,278
Apr 6, 2026 $0.0₆314
+0.28%
$207,476 $301,729
Apr 5, 2026 $0.0₆313
-0.65%
$206,893 $395,477
Apr 4, 2026 $0.0₆316
+0.84%
$208,246 $228,277
Apr 3, 2026 $0.0₆313
+0.33%
$206,511 $312,292
Apr 2, 2026 $0.0₆312
-1.92%
$205,836 $337,947
Apr 1, 2026 $0.0₆318
+0.69%
$209,858 $420,736
Mar 31, 2026 $0.0₆316
-0.94%
$208,423 $544,536
Mar 30, 2026 $0.0₆319
+1.17%
$210,390 $630,928
Mar 29, 2026 $0.0₆315
-1.00%
$207,951 $663,117
Mar 28, 2026 $0.0₆318
+1.39%
$210,055 $502,491
Mar 27, 2026 $0.0₆314
-3.20%
$207,173 $725,202
Mar 26, 2026 $0.0₆324
-3.45%
$214,018 $545,680
Mar 25, 2026 $0.0₆336
+0.44%
$221,663 $492,431
Mar 24, 2026 $0.0₆334
-0.15%
$220,699 $702,016
Mar 23, 2026 $0.0₆335
+0.42%
$221,023 $744,785
Mar 22, 2026 $0.0₆334
-1.26%
$220,106 $674,875
Mar 21, 2026 $0.0₆338
-0.07%
$222,911 $206,198
Mar 20, 2026 $0.0₆338
+0.02%
$223,062 $301,043
Mar 19, 2026 $0.0₆338
-2.07%
$223,017 $152,608