BitTorrent Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.0₆265
+0.64%
$ 174,842 $ 51,779
Jul 30, 10 AM $ 0.0₆263
-0.29%
$ 173,727 $ 49,524
Jul 30, 9 AM $ 0.0₆264
+0.38%
$ 174,101 $ 52,331
Jul 30, 8 AM $ 0.0₆263
+0.53%
$ 173,677 $ 44,780
Jul 30, 7 AM $ 0.0₆262
+0.23%
$ 172,754 $ 39,395
Jul 30, 6 AM $ 0.0₆261
-0.22%
$ 172,362 $ 41,892
Jul 30, 5 AM $ 0.0₆262
-0.04%
$ 172,745 $ 43,156
Jul 30, 4 AM $ 0.0₆262
-0.27%
$ 172,811 $ 43,756
Jul 30, 3 AM $ 0.0₆263
+0.38%
$ 173,275 $ 55,051
Jul 30, 2 AM $ 0.0₆262
+0.04%
$ 172,612 $ 58,300
Jul 30, 1 AM $ 0.0₆261
+0.19%
$ 172,546 $ 58,271
Jul 30, 12 AM $ 0.0₆261
+0.00%
$ 172,219 $ 56,489
Jul 29, 11 PM $ 0.0₆261
+0.00%
$ 172,219 $ 55,232
Jul 29, 10 PM $ 0.0₆261
-0.04%
$ 172,220 $ 57,621
Jul 29, 9 PM $ 0.0₆261
+0.34%
$ 172,285 $ 57,489
Jul 29, 8 PM $ 0.0₆26
-0.26%
$ 171,697 $ 57,576
Jul 29, 7 PM $ 0.0₆261
-0.30%
$ 172,152 $ 56,600
Jul 29, 6 PM $ 0.0₆262
+0.08%
$ 172,674 $ 59,952
Jul 29, 5 PM $ 0.0₆261
+0.00%
$ 172,542 $ 66,345
Jul 29, 4 PM $ 0.0₆261
-0.24%
$ 172,541 $ 66,366
Jul 29, 3 PM $ 0.0₆262
+0.00%
$ 172,962 $ 70,112
Jul 29, 2 PM $ 0.0₆262
+0.04%
$ 172,968 $ 73,901
Jul 29, 1 PM $ 0.0₆262
-0.11%
$ 172,901 $ 73,526
Jul 29, 12 PM $ 0.0₆262
-0.08%
$ 173,098 $ 72,109
Jul 29, 11 AM $ 0.0₆262
+0.34%
$ 173,230 $ 73,731
Jul 29, 10 AM $ 0.0₆262
-0.37%
$ 172,639 $ 76,468
Jul 29, 9 AM $ 0.0₆263
+0.26%
$ 173,287 $ 82,068
Jul 29, 8 AM $ 0.0₆262
-0.49%
$ 172,830 $ 88,748
Jul 29, 7 AM $ 0.0₆263
+0.23%
$ 173,680 $ 92,983
Jul 29, 6 AM $ 0.0₆263
+0.00%
$ 173,286 $ 89,970
Jul 29, 5 AM $ 0.0₆263
+0.61%
$ 173,287 $ 112,388
Jul 29, 4 AM $ 0.0₆261
-0.64%
$ 172,239 $ 111,723
Jul 29, 3 AM $ 0.0₆263
-0.53%
$ 173,351 $ 106,544
Jul 29, 2 AM $ 0.0₆264
+0.19%
$ 174,274 $ 120,609
Jul 29, 1 AM $ 0.0₆264
-0.27%
$ 173,949 $ 151,892
Jul 29, 12 AM $ 0.0₆264
-0.23%
$ 174,412 $ 180,936
Jul 28, 11 PM $ 0.0₆265
-0.08%
$ 174,808 $ 211,113
Jul 28, 10 PM $ 0.0₆265
-0.30%
$ 174,955 $ 209,184
Jul 28, 9 PM $ 0.0₆266
-0.11%
$ 175,481 $ 209,466
Jul 28, 8 PM $ 0.0₆266
+0.11%
$ 175,678 $ 212,649
Jul 28, 7 PM $ 0.0₆266
-0.41%
$ 175,481 $ 213,683
Jul 28, 6 PM $ 0.0₆267
+0.30%
$ 176,204 $ 211,218
Jul 28, 5 PM $ 0.0₆266
+0.11%
$ 175,678 $ 207,100
Jul 28, 4 PM $ 0.0₆266
+0.26%
$ 175,482 $ 208,480
Jul 28, 3 PM $ 0.0₆265
+0.04%
$ 175,021 $ 202,576
Jul 28, 2 PM $ 0.0₆265
+0.23%
$ 174,954 $ 198,300
Jul 28, 1 PM $ 0.0₆265
-0.56%
$ 174,559 $ 200,139
Jul 28, 12 PM $ 0.0₆266
+0.49%
$ 175,545 $ 200,656
Jul 28, 11 AM $ 0.0₆265
-0.84%
$ 174,691 $ 203,063
Jul 28, 10 AM $ 0.0₆267
+0.82%
$ 176,179 $ 199,228