Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.0₆367
-0.41%
$242,460 $1.23 million
Sep 28, 6 AM $0.0₆369
-0.16%
$243,460 $1.21 million
Sep 28, 5 AM $0.0₆369
-0.38%
$243,851 $1.18 million
Sep 28, 4 AM $0.0₆371
+0.00%
$244,787 $1.16 million
Sep 28, 3 AM $0.0₆371
-0.72%
$244,787 $1.16 million
Sep 28, 2 AM $0.0₆374
+0.00%
$246,565 $1.1 million
Sep 28, 1 AM $0.0₆374
-0.32%
$246,566 $1.07 million
Sep 28, 12 AM $0.0₆375
-0.74%
$247,356 $1.07 million
Sep 27, 11 PM $0.0₆378
+0.56%
$249,196 $1.05 million
Sep 27, 10 PM $0.0₆376
-0.31%
$247,816 $1.03 million
Sep 27, 9 PM $0.0₆377
+0.11%
$248,575 $1.04 million
Sep 27, 8 PM $0.0₆376
-0.15%
$248,309 $1.03 million
Sep 27, 7 PM $0.0₆377
-0.04%
$248,671 $1.01 million
Sep 27, 6 PM $0.0₆377
+0.16%
$248,779 $1.05 million
Sep 27, 5 PM $0.0₆376
+0.85%
$248,377 $1.06 million
Sep 27, 4 PM $0.0₆373
+0.03%
$246,272 $1.09 million
Sep 27, 3 PM $0.0₆373
-0.08%
$246,208 $1.13 million
Sep 27, 2 PM $0.0₆373
-0.86%
$246,406 $1.15 million
Sep 27, 1 PM $0.0₆377
-0.13%
$248,534 $1.14 million
Sep 27, 12 PM $0.0₆377
+1.56%
$248,855 $1.16 million
Sep 27, 11 AM $0.0₆371
-0.03%
$245,039 $1.15 million
Sep 27, 10 AM $0.0₆371
-0.10%
$245,105 $1.12 million
Sep 27, 9 AM $0.0₆372
+0.40%
$245,346 $1.13 million
Sep 27, 8 AM $0.0₆37
+0.14%
$244,371 $1.14 million
Sep 27, 7 AM $0.0₆37
+0.62%
$244,035 $1.14 million
Sep 27, 6 AM $0.0₆367
+0.24%
$242,521 $1.21 million
Sep 27, 5 AM $0.0₆367
-0.03%
$241,935 $1.24 million
Sep 27, 4 AM $0.0₆367
-0.27%
$242,001 $1.29 million
Sep 27, 3 AM $0.0₆368
+0.27%
$242,658 $1.3 million
Sep 27, 2 AM $0.0₆367
-0.27%
$242,001 $1.32 million
Sep 27, 1 AM $0.0₆368
+0.33%
$242,653 $1.4 million
Sep 27, 12 AM $0.0₆366
-0.11%
$241,864 $1.39 million
Sep 26, 11 PM $0.0₆367
-0.11%
$242,128 $1.39 million
Sep 26, 10 PM $0.0₆367
-0.16%
$242,392 $1.39 million
Sep 26, 9 PM $0.0₆368
+0.03%
$242,796 $1.38 million
Sep 26, 8 PM $0.0₆368
-0.35%
$242,730 $1.39 million
Sep 26, 7 PM $0.0₆369
-0.16%
$243,577 $1.39 million
Sep 26, 6 PM $0.0₆37
+0.16%
$243,976 $1.35 million
Sep 26, 5 PM $0.0₆369
-0.06%
$243,580 $1.31 million
Sep 26, 4 PM $0.0₆369
-0.05%
$243,708 $1.28 million
Sep 26, 3 PM $0.0₆369
+0.65%
$243,841 $1.23 million
Sep 26, 2 PM $0.0₆367
+0.13%
$242,262 $1.2 million
Sep 26, 1 PM $0.0₆367
-0.11%
$241,939 $1.2 million
Sep 26, 12 PM $0.0₆367
-1.10%
$242,202 $1.19 million
Sep 26, 11 AM $0.0₆371
-0.11%
$244,902 $1.17 million
Sep 26, 10 AM $0.0₆372
-0.29%
$245,172 $1.17 million
Sep 26, 9 AM $0.0₆373
-0.03%
$245,894 $1.18 million
Sep 26, 8 AM $0.0₆373
+0.03%
$245,969 $1.17 million
Sep 26, 7 AM $0.0₆373
+0.01%
$245,894 $1.16 million
Sep 26, 6 AM $0.0₆373
-0.35%
$245,875 $1.11 million