BitTorrent Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0₆268
-0.12%
$ 177,157 $ 146,719
Jun 6, 7 AM $ 0.0₆269
-0.18%
$ 177,426 $ 144,669
Jun 6, 6 AM $ 0.0₆269
+2.95%
$ 177,738 $ 163,205
Jun 6, 5 AM $ 0.0₆262
+0.15%
$ 172,707 $ 156,862
Jun 6, 4 AM $ 0.0₆261
-0.05%
$ 172,448 $ 160,786
Jun 6, 3 AM $ 0.0₆261
+0.26%
$ 172,528 $ 164,445
Jun 6, 2 AM $ 0.0₆261
-0.08%
$ 172,023 $ 183,906
Jun 6, 1 AM $ 0.0₆261
-0.26%
$ 172,157 $ 184,911
Jun 6, 12 AM $ 0.0₆261
-0.15%
$ 172,547 $ 172,572
Jun 5, 11 PM $ 0.0₆262
+0.04%
$ 172,803 $ 173,436
Jun 5, 10 PM $ 0.0₆262
+0.07%
$ 172,739 $ 170,434
Jun 5, 9 PM $ 0.0₆261
-0.21%
$ 172,546 $ 170,282
Jun 5, 8 PM $ 0.0₆262
-0.27%
$ 172,915 $ 168,873
Jun 5, 7 PM $ 0.0₆263
-0.30%
$ 173,388 $ 141,427
Jun 5, 6 PM $ 0.0₆263
-1.18%
$ 173,843 $ 136,861
Jun 5, 5 PM $ 0.0₆267
-0.01%
$ 175,977 $ 134,450
Jun 5, 4 PM $ 0.0₆267
+0.22%
$ 175,988 $ 134,335
Jun 5, 3 PM $ 0.0₆266
+0.00%
$ 175,600 $ 132,326
Jun 5, 2 PM $ 0.0₆266
+0.14%
$ 175,604 $ 148,671
Jun 5, 1 PM $ 0.0₆266
+0.13%
$ 175,351 $ 147,021
Jun 5, 12 PM $ 0.0₆265
+0.00%
$ 175,191 $ 148,317
Jun 5, 11 AM $ 0.0₆265
+0.10%
$ 175,199 $ 150,779
Jun 5, 10 AM $ 0.0₆265
+0.11%
$ 175,029 $ 138,572
Jun 5, 9 AM $ 0.0₆265
-0.10%
$ 174,839 $ 140,768
Jun 5, 8 AM $ 0.0₆265
-0.15%
$ 175,014 $ 143,500
Jun 5, 7 AM $ 0.0₆266
-0.58%
$ 175,271 $ 150,528
Jun 5, 6 AM $ 0.0₆267
-0.68%
$ 176,173 $ 145,094
Jun 5, 5 AM $ 0.0₆269
-0.41%
$ 177,369 $ 114,557
Jun 5, 4 AM $ 0.0₆27
+0.00%
$ 178,102 $ 111,692
Jun 5, 3 AM $ 0.0₆27
+0.22%
$ 178,103 $ 107,608
Jun 5, 2 AM $ 0.0₆27
+0.10%
$ 178,030 $ 90,100
Jun 5, 1 AM $ 0.0₆269
-0.49%
$ 177,846 $ 132,841
Jun 5, 12 AM $ 0.0₆271
-0.07%
$ 179,102 $ 130,641
Jun 4, 11 PM $ 0.0₆272
+0.29%
$ 179,364 $ 149,687
Jun 4, 10 PM $ 0.0₆271
+0.07%
$ 178,777 $ 150,751
Jun 4, 9 PM $ 0.0₆271
+0.00%
$ 178,651 $ 151,365
Jun 4, 8 PM $ 0.0₆271
+0.00%
$ 178,650 $ 153,703
Jun 4, 7 PM $ 0.0₆271
+0.11%
$ 178,650 $ 157,404
Jun 4, 6 PM $ 0.0₆27
+0.07%
$ 178,456 $ 176,160
Jun 4, 5 PM $ 0.0₆27
-0.04%
$ 178,392 $ 177,417
Jun 4, 4 PM $ 0.0₆272
+0.21%
$ 179,302 $ 177,416
Jun 4, 3 PM $ 0.0₆271
-0.41%
$ 178,985 $ 180,213
Jun 4, 2 PM $ 0.0₆272
+0.04%
$ 179,525 $ 162,722
Jun 4, 1 PM $ 0.0₆272
+0.11%
$ 179,267 $ 162,482
Jun 4, 12 PM $ 0.0₆271
+1.38%
$ 179,071 $ 160,716
Jun 4, 11 AM $ 0.0₆269
-3.28%
$ 177,727 $ 157,619
Jun 4, 10 AM $ 0.0₆278
-0.08%
$ 183,748 $ 151,515
Jun 4, 9 AM $ 0.0₆279
-0.12%
$ 183,903 $ 148,890
Jun 4, 8 AM $ 0.0₆279
+0.07%
$ 184,127 $ 144,181
Jun 4, 7 AM $ 0.0₆279
+0.41%
$ 183,929 $ 137,323