BitTorrent Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₆316
+0.03%
$ 208,476 $ 379,034
Apr 6, 5 PM $ 0.0₆316
+0.00%
$ 208,421 $ 380,999
Apr 6, 4 PM $ 0.0₆316
-0.05%
$ 208,422 $ 371,610
Apr 6, 3 PM $ 0.0₆316
+0.00%
$ 208,533 $ 365,237
Apr 6, 2 PM $ 0.0₆316
+0.48%
$ 208,534 $ 382,592
Apr 6, 1 PM $ 0.0₆314
-0.19%
$ 207,547 $ 336,074
Apr 6, 12 PM $ 0.0₆315
-0.50%
$ 207,944 $ 402,621
Apr 6, 11 AM $ 0.0₆317
+0.09%
$ 208,997 $ 452,138
Apr 6, 10 AM $ 0.0₆316
+0.28%
$ 208,802 $ 490,290
Apr 6, 9 AM $ 0.0₆315
+0.00%
$ 208,210 $ 474,421
Apr 6, 8 AM $ 0.0₆315
-0.11%
$ 208,209 $ 461,529
Apr 6, 7 AM $ 0.0₆316
+0.06%
$ 208,434 $ 449,173
Apr 6, 6 AM $ 0.0₆316
+0.36%
$ 208,300 $ 456,997
Apr 6, 5 AM $ 0.0₆314
-0.22%
$ 207,545 $ 508,166
Apr 6, 4 AM $ 0.0₆315
+0.57%
$ 208,005 $ 506,157
Apr 6, 3 AM $ 0.0₆313
+0.16%
$ 206,820 $ 474,772
Apr 6, 2 AM $ 0.0₆313
-0.06%
$ 206,492 $ 472,208
Apr 6, 1 AM $ 0.0₆313
-0.07%
$ 206,622 $ 461,336
Apr 6, 12 AM $ 0.0₆313
-0.06%
$ 206,763 $ 450,250
Apr 5, 11 PM $ 0.0₆313
-0.62%
$ 206,893 $ 395,477
Apr 5, 10 PM $ 0.0₆315
+0.79%
$ 208,190 $ 354,269
Apr 5, 9 PM $ 0.0₆313
+0.03%
$ 206,552 $ 330,124
Apr 5, 8 PM $ 0.0₆313
+0.32%
$ 206,488 $ 329,801
Apr 5, 7 PM $ 0.0₆312
+0.10%
$ 205,834 $ 339,993
Apr 5, 6 PM $ 0.0₆312
+0.25%
$ 205,637 $ 335,176
Apr 5, 5 PM $ 0.0₆311
+0.03%
$ 205,132 $ 333,718
Apr 5, 4 PM $ 0.0₆311
-0.76%
$ 205,067 $ 328,215
Apr 5, 3 PM $ 0.0₆313
+0.17%
$ 206,630 $ 326,141
Apr 5, 2 PM $ 0.0₆313
-0.03%
$ 206,270 $ 321,502
Apr 5, 1 PM $ 0.0₆313
-0.22%
$ 206,340 $ 372,470
Apr 5, 12 PM $ 0.0₆313
+0.10%
$ 206,795 $ 334,961
Apr 5, 11 AM $ 0.0₆313
-0.50%
$ 206,595 $ 300,332
Apr 5, 10 AM $ 0.0₆315
-0.16%
$ 207,635 $ 259,816
Apr 5, 9 AM $ 0.0₆315
+0.11%
$ 207,959 $ 258,734
Apr 5, 8 AM $ 0.0₆315
+0.13%
$ 207,670 $ 258,397
Apr 5, 7 AM $ 0.0₆314
-0.09%
$ 207,404 $ 258,229
Apr 5, 6 AM $ 0.0₆315
-0.22%
$ 207,597 $ 280,312
Apr 5, 5 AM $ 0.0₆315
-0.09%
$ 208,063 $ 232,208
Apr 5, 4 AM $ 0.0₆316
-0.12%
$ 208,260 $ 225,594
Apr 5, 3 AM $ 0.0₆316
+0.03%
$ 208,509 $ 223,870
Apr 5, 2 AM $ 0.0₆316
-0.03%
$ 208,443 $ 224,919
Apr 5, 1 AM $ 0.0₆316
-0.09%
$ 208,509 $ 225,216
Apr 5, 12 AM $ 0.0₆316
+0.22%
$ 208,705 $ 227,601
Apr 4, 11 PM $ 0.0₆316
+0.19%
$ 208,246 $ 228,277
Apr 4, 10 PM $ 0.0₆315
+0.02%
$ 207,854 $ 221,607
Apr 4, 9 PM $ 0.0₆315
-0.34%
$ 207,819 $ 221,924
Apr 4, 8 PM $ 0.0₆316
+0.44%
$ 208,528 $ 224,800
Apr 4, 7 PM $ 0.0₆315
-0.13%
$ 207,609 $ 216,708
Apr 4, 6 PM $ 0.0₆315
-0.25%
$ 207,871 $ 209,365
Apr 4, 5 PM $ 0.0₆316
+0.00%
$ 208,395 $ 208,602