BitTorrent Historical Data

BTT Page 4
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0₆268
+0.00%
$ 176,963 $ 88,568
2:49 AM $ 0.0₆268
+0.00%
$ 176,900 $ 88,568
2:44 AM $ 0.0₆268
+0.00%
$ 176,710 $ 88,568
2:39 AM $ 0.0₆268
-0.07%
$ 176,621 $ 88,497
2:34 AM $ 0.0₆268
+0.00%
$ 176,621 $ 88,499
2:29 AM $ 0.0₆268
+0.00%
$ 176,684 $ 88,497
2:24 AM $ 0.0₆268
+0.00%
$ 176,684 $ 88,497
2:19 AM $ 0.0₆268
+0.00%
$ 176,683 $ 88,547
2:14 AM $ 0.0₆268
+0.00%
$ 176,557 $ 88,671
2:09 AM $ 0.0₆268
+0.00%
$ 176,556 $ 88,711
2:04 AM $ 0.0₆268
+0.00%
$ 176,683 $ 88,706
1:59 AM $ 0.0₆268
+0.00%
$ 176,620 $ 88,705
1:54 AM $ 0.0₆268
+0.00%
$ 176,620 $ 88,704
1:49 AM $ 0.0₆268
+0.00%
$ 176,684 $ 88,694
1:44 AM $ 0.0₆268
+0.00%
$ 176,555 $ 85,517
1:39 AM $ 0.0₆268
+0.00%
$ 176,606 $ 71,369
1:34 AM $ 0.0₆268
+0.00%
$ 176,543 $ 71,359
1:29 AM $ 0.0₆268
+0.00%
$ 176,545 $ 71,442
1:24 AM $ 0.0₆267
+0.00%
$ 176,233 $ 72,717
1:19 AM $ 0.0₆267
+0.00%
$ 176,296 $ 72,728
1:14 AM $ 0.0₆268
+0.00%
$ 176,672 $ 73,640
1:09 AM $ 0.0₆268
+0.00%
$ 176,673 $ 74,740
1:04 AM $ 0.0₆268
+0.00%
$ 176,861 $ 74,740
12:59 AM $ 0.0₆268
+0.00%
$ 176,861 $ 74,740
12:54 AM $ 0.0₆268
+0.00%
$ 176,924 $ 74,742
12:49 AM $ 0.0₆268
+0.00%
$ 177,050 $ 74,734
12:44 AM $ 0.0₆268
+0.11%
$ 177,050 $ 74,741
12:39 AM $ 0.0₆268
+0.00%
$ 176,926 $ 74,741
12:34 AM $ 0.0₆268
+0.00%
$ 176,988 $ 74,733
12:29 AM $ 0.0₆268
+0.00%
$ 176,988 $ 74,907
12:24 AM $ 0.0₆269
+0.00%
$ 177,427 $ 75,236
12:19 AM $ 0.0₆269
+0.00%
$ 177,427 $ 75,295
12:14 AM $ 0.0₆269
+0.00%
$ 177,427 $ 75,295
12:09 AM $ 0.0₆269
+0.00%
$ 177,433 $ 75,297
12:04 AM $ 0.0₆269
+0.00%
$ 177,245 $ 75,309
11:59 PM $ 0.0₆269
+0.00%
$ 177,245 $ 75,253
11:54 PM $ 0.0₆269
+0.11%
$ 177,245 $ 75,271
11:49 PM $ 0.0₆269
+0.00%
$ 177,619 $ 75,254
11:44 PM $ 0.0₆269
+0.00%
$ 177,429 $ 73,381
11:39 PM $ 0.0₆269
+0.00%
$ 177,408 $ 59,418
11:34 PM $ 0.0₆269
-0.11%
$ 177,408 $ 59,396
11:29 PM $ 0.0₆269
+0.00%
$ 177,598 $ 59,393
11:24 PM $ 0.0₆269
+0.00%
$ 177,536 $ 59,356
11:19 PM $ 0.0₆269
+0.00%
$ 177,539 $ 59,539
11:14 PM $ 0.0₆269
+0.00%
$ 177,477 $ 59,541
11:09 PM $ 0.0₆268
+0.00%
$ 177,165 $ 59,120
11:04 PM $ 0.0₆268
+0.00%
$ 177,164 $ 58,554
10:59 PM $ 0.0₆267
+0.00%
$ 176,486 $ 58,375
10:54 PM $ 0.0₆267
+0.00%
$ 176,486 $ 58,374
10:49 PM $ 0.0₆267
+0.10%
$ 176,478 $ 58,372