BitTorrent Historical Data

BTT Page 4
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0₆262
+0.00%
$ 173,157 $ 25,172
11:02 AM $ 0.0₆263
+0.00%
$ 173,157 $ 25,171
10:58 AM $ 0.0₆263
+0.00%
$ 173,284 $ 25,171
10:57 AM $ 0.0₆262
+0.00%
$ 173,284 $ 25,069
10:53 AM $ 0.0₆262
+0.00%
$ 173,220 $ 25,069
10:52 AM $ 0.0₆263
+0.00%
$ 173,220 $ 24,880
10:48 AM $ 0.0₆263
+0.00%
$ 173,284 $ 24,880
10:47 AM $ 0.0₆263
+0.00%
$ 173,284 $ 24,745
10:43 AM $ 0.0₆263
+0.00%
$ 173,284 $ 24,745
10:42 AM $ 0.0₆263
+0.00%
$ 173,284 $ 24,663
10:38 AM $ 0.0₆263
+0.00%
$ 173,285 $ 24,663
10:37 AM $ 0.0₆263
+0.00%
$ 173,285 $ 24,664
10:33 AM $ 0.0₆263
+0.00%
$ 173,285 $ 24,664
10:32 AM $ 0.0₆262
+0.00%
$ 173,285 $ 24,637
10:28 AM $ 0.0₆262
+0.00%
$ 173,158 $ 24,637
10:27 AM $ 0.0₆262
+0.00%
$ 173,158 $ 24,553
10:23 AM $ 0.0₆262
+0.00%
$ 173,154 $ 24,552
10:22 AM $ 0.0₆262
+0.00%
$ 173,154 $ 24,945
10:18 AM $ 0.0₆262
+0.00%
$ 173,157 $ 24,992
10:17 AM $ 0.0₆262
+0.00%
$ 173,157 $ 24,981
10:13 AM $ 0.0₆262
+0.00%
$ 173,157 $ 24,981
10:12 AM $ 0.0₆263
+0.00%
$ 173,157 $ 24,966
10:08 AM $ 0.0₆263
+0.00%
$ 173,285 $ 24,966
10:07 AM $ 0.0₆263
+0.00%
$ 173,285 $ 24,868
10:03 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,868
10:02 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,875
9:58 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,875
9:57 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,839
9:53 AM $ 0.0₆263
+0.00%
$ 173,349 $ 24,839
9:52 AM $ 0.0₆263
+0.00%
$ 173,349 $ 24,840
9:48 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,840
9:47 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,990
9:43 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,990
9:42 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,991
9:38 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,991
9:37 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,997
9:33 AM $ 0.0₆263
+0.00%
$ 173,348 $ 24,997
9:32 AM $ 0.0₆262
+0.00%
$ 173,348 $ 24,997
9:28 AM $ 0.0₆262
+0.00%
$ 173,157 $ 24,997
9:27 AM $ 0.0₆262
+0.00%
$ 173,157 $ 24,912
9:23 AM $ 0.0₆262
+0.00%
$ 173,156 $ 24,912
9:22 AM $ 0.0₆263
+0.00%
$ 173,156 $ 24,911
9:18 AM $ 0.0₆263
+0.00%
$ 173,347 $ 24,911
9:17 AM $ 0.0₆263
+0.00%
$ 173,347 $ 24,922
9:13 AM $ 0.0₆263
+0.00%
$ 173,283 $ 24,922
9:12 AM $ 0.0₆263
+0.00%
$ 173,283 $ 24,921
9:08 AM $ 0.0₆263
+0.00%
$ 173,347 $ 24,921
9:07 AM $ 0.0₆263
+0.00%
$ 173,347 $ 24,922
9:03 AM $ 0.0₆263
+0.00%
$ 173,345 $ 24,922
9:02 AM $ 0.0₆263
+0.00%
$ 173,345 $ 24,923