Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6 $0.0₆48
+3.87%
$316,380 $2.17 million
Oct 30 $0.0₆462
+6.77%
$304,833 $2.23 million
Oct 23 $0.0₆432
+13.77%
$285,251 $2.67 million
Oct 16 $0.0₆381
+2.46%
$251,440 $2.68 million
Oct 9 $0.0₆371
-1.54%
$245,336 $2.3 million
Oct 2 $0.0₆377
-2.92%
$248,915 $2.67 million
Sep 25 $0.0₆388
-0.49%
$256,312 $2.66 million
Sep 18 $0.0₆392
-2.11%
$257,563 $2.31 million
Sep 11 $0.0₆399
-0.68%
$264,107 $2.24 million
Sep 4 $0.0₆402
-4.95%
$265,266 $2.62 million
Aug 28 $0.0₆422
+0.97%
$278,764 $2.68 million
Aug 21 $0.0₆423
-2.00%
$276,089 $2.24 million
Aug 14 $0.0₆434
-6.08%
$285,168 $2 million
Aug 7 $0.0₆467
+1.12%
$304,306 $2.24 million
Jul 31 $0.0₆462
-1.61%
$304,727 $2.61 million
Jul 24 $0.0₆469
-0.70%
$309,676 $2.49 million
Jul 17 $0.0₆472
-0.70%
$311,615 $2.62 million
Jul 10 $0.0₆475
+0.82%
$313,247 $2.65 million
Jul 3 $0.0₆471
-1.84%
$310,817 $2.66 million
Jun 26 $0.0₆48
-0.59%
$316,964 $2.69 million
Jun 19 $0.0₆472
-2.15%
$318,835 $2.27 million
Jun 12 $0.0₆502
-7.93%
$318,671 $2.3 million
Jun 5 $0.0₆544
-9.31%
$358,705 $2.68 million
May 29 $0.0₆598
-1.03%
$394,713 $2.68 million
May 22 $0.0₆603
-0.33%
$398,529 $2.69 million
May 15 $0.0₆602
-3.14%
$398,935 $2.29 million
May 8 $0.0₆618
+1.60%
$410,030 $2.29 million
May 1 $0.0₆607
-6.84%
$400,865 $2.65 million
Apr 24 $0.0₆626
-4.01%
$429,696 $2.27 million
Apr 17 $0.0₆652
+3.79%
$431,189 $1.94 million
Apr 10 $0.0₆625
+0.18%
$413,815 $1.89 million
Apr 3 $0.0₆623
+1.01%
$411,018 $2.2 million
Mar 27 $0.0₆616
+0.38%
$406,541 $2.19 million
Mar 20 $0.0₆611
-9.06%
$405,605 $1.87 million
Mar 13 $0.0₆662
+4.90%
$445,265 $1.88 million
Mar 6 $0.0₆605
-12.49%
$415,535 $1.9 million
Feb 27 $0.0₆69
-3.64%
$455,552 $2.2 million
Feb 20 $0.0₆716
-2.64%
$472,817 $2.2 million
Feb 13 $0.0₆735
+5.12%
$484,972 $2.2 million
Feb 6 $0.0₆7
-5.36%
$461,842 $2.19 million
Jan 30 $0.0₆74
-0.67%
$488,528 $2.19 million
Jan 23 $0.0₆721
-1.82%
$490,859 $1.89 million
Jan 16 $0.0₆734
+1.19%
$484,464 $2.21 million
Jan 9 $0.0₆725
-99.96%
$478,444 $945,279
Jan 2 $0.00167
-2.05%
$1.1 billion $0
Dec 26 $0.0017
+0.02%
$1.12 billion $503
Dec 19 $0.0017
+1.79%
$1.12 billion $40
Dec 12 $0.00167
+71.71%
$1.1 billion $0
Dec 5 $0.0017
+73.72%
$1.11 billion $0
Nov 28 $0.00165
-0.93%
$1.09 billion $0