BitTorrent Historical Data

BTT Page 4
Date Close Price change Market cap Trading volume
May 29 $ 0.0₆598
-1.03%
$ 394,713 $ 2.68 million
May 22 $ 0.0₆603
-0.33%
$ 398,529 $ 2.69 million
May 15 $ 0.0₆602
-3.14%
$ 398,935 $ 2.29 million
May 8 $ 0.0₆618
+1.60%
$ 410,030 $ 2.29 million
May 1 $ 0.0₆607
-6.84%
$ 400,865 $ 2.65 million
Apr 24 $ 0.0₆626
-4.01%
$ 429,696 $ 2.27 million
Apr 17 $ 0.0₆652
+3.79%
$ 431,189 $ 1.94 million
Apr 10 $ 0.0₆625
+0.18%
$ 413,815 $ 1.89 million
Apr 3 $ 0.0₆623
+1.01%
$ 411,018 $ 2.2 million
Mar 27 $ 0.0₆616
+0.38%
$ 406,541 $ 2.19 million
Mar 20 $ 0.0₆611
-9.06%
$ 405,605 $ 1.87 million
Mar 13 $ 0.0₆662
+4.90%
$ 445,265 $ 1.88 million
Mar 6 $ 0.0₆605
-12.49%
$ 415,535 $ 1.9 million
Feb 27 $ 0.0₆69
-3.64%
$ 455,552 $ 2.2 million
Feb 20 $ 0.0₆716
-2.64%
$ 472,817 $ 2.2 million
Feb 13 $ 0.0₆735
+5.12%
$ 484,972 $ 2.2 million
Feb 6 $ 0.0₆7
-5.36%
$ 461,842 $ 2.19 million
Jan 30 $ 0.0₆74
-0.67%
$ 488,528 $ 2.19 million
Jan 23 $ 0.0₆721
-1.82%
$ 490,859 $ 1.89 million
Jan 16 $ 0.0₆734
+1.19%
$ 484,464 $ 2.21 million
Jan 9 $ 0.0₆725
-99.96%
$ 478,444 $ 945,279
Jan 2 $ 0.00167
-2.05%
$ 1.1 billion $ 0
Dec 26 $ 0.0017
+0.02%
$ 1.12 billion $ 503
Dec 19 $ 0.0017
+1.79%
$ 1.12 billion $ 40
Dec 12 $ 0.00167
+71.71%
$ 1.1 billion $ 0
Dec 5 $ 0.0017
+73.72%
$ 1.11 billion $ 0
Nov 28 $ 0.00165
-0.93%
$ 1.09 billion $ 0
Nov 21 $ 0.00164
+3.43%
$ 1.09 billion $ 0.1
Nov 14 $ 0.00162
+1.90%
$ 1.05 billion $ 0.1
Nov 7 $ 0.00159
-18.82%
$ 1.05 billion $ 0
Oct 31 $ 0.00195
+0.04%
$ 1.29 billion $ 0
Oct 24 $ 0.00195
+1.85%
$ 1.29 billion $ 0
Oct 17 $ 0.00192
+0.03%
$ 1.27 billion $ 0
Oct 10 $ 0.00192
-0.80%
$ 1.27 billion $ 0
Oct 3 $ 0.00193
+2.48%
$ 1.28 billion $ 0
Sep 26 $ 0.00189
+2.21%
$ 1.25 billion $ 0
Sep 19 $ 0.00186
-1.41%
$ 1.22 billion $ 0
Sep 12 $ 0.00189
-8.13%
$ 1.35 billion $ 5
Sep 5 $ 0.00205
+0.82%
$ 1.33 billion $ 0
Aug 29 $ 0.00203
+3.08%
$ -- $ 0
Aug 22 $ 0.00197
-6.47%
$ -- $ 0
Aug 15 $ 0.00211
-3.27%
$ -- $ 150
Aug 8 $ 0.00218
+1.23%
$ -- $ 0
Aug 1 $ 0.00216
+151.04%
$ -- $ 8,080
Jul 25 $ 0.00086
-10.12%
$ -- $ 29,805
Jul 18 $ 0.000957
+4.98%
$ -- $ 29,451
Jul 11 $ 0.000912
+9.61%
$ -- $ 23,379
Jul 4 $ 0.000832
+95,360.17%
$ 549.38 million $ 17,516
Jun 27 $ 0.000748
-13.81%
$ 493.49 million $ 22,798
Jun 20 $ 0.000869
-3.10%
$ 573.18 million $ 25,510