BitTorrent Historical Data

BTT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₆404
-0.05%
$ 266,673 $ 1.04 million
Jan 28, 12 AM $ 0.0₆404
-0.32%
$ 266,684 $ 1.08 million
Jan 27, 11 PM $ 0.0₆405
-0.12%
$ 267,469 $ 1.18 million
Jan 27, 10 PM $ 0.0₆406
+0.17%
$ 267,997 $ 1.2 million
Jan 27, 9 PM $ 0.0₆405
-0.05%
$ 267,015 $ 1.25 million
Jan 27, 8 PM $ 0.0₆406
+0.00%
$ 267,803 $ 1.32 million
Jan 27, 7 PM $ 0.0₆405
+0.10%
$ 267,473 $ 1.33 million
Jan 27, 6 PM $ 0.0₆407
+0.64%
$ 268,322 $ 1.44 million
Jan 27, 5 PM $ 0.0₆404
+0.70%
$ 266,939 $ 1.49 million
Jan 27, 4 PM $ 0.0₆401
+0.02%
$ 264,766 $ 1.51 million
Jan 27, 3 PM $ 0.0₆401
+0.00%
$ 264,705 $ 1.75 million
Jan 27, 2 PM $ 0.0₆401
+0.03%
$ 264,639 $ 1.96 million
Jan 27, 1 PM $ 0.0₆401
-1.30%
$ 264,441 $ 2.11 million
Jan 27, 12 PM $ 0.0₆407
+0.17%
$ 268,463 $ 2.26 million
Jan 27, 11 AM $ 0.0₆406
-0.05%
$ 268,001 $ 2.47 million
Jan 27, 10 AM $ 0.0₆406
+0.25%
$ 268,134 $ 2.55 million
Jan 27, 9 AM $ 0.0₆405
+0.07%
$ 267,475 $ 2.74 million
Jan 27, 8 AM $ 0.0₆405
-0.10%
$ 267,279 $ 2.93 million
Jan 27, 7 AM $ 0.0₆405
-0.02%
$ 267,609 $ 3.1 million
Jan 27, 6 AM $ 0.0₆406
-0.17%
$ 267,934 $ 3.2 million
Jan 27, 5 AM $ 0.0₆407
+0.20%
$ 268,330 $ 3.24 million
Jan 27, 4 AM $ 0.0₆406
+0.17%
$ 267,939 $ 3.33 million
Jan 27, 3 AM $ 0.0₆405
+0.52%
$ 267,540 $ 3.5 million
Jan 27, 2 AM $ 0.0₆403
-0.49%
$ 266,155 $ 3.66 million
Jan 27, 1 AM $ 0.0₆405
-0.49%
$ 267,541 $ 3.78 million
Jan 27, 12 AM $ 0.0₆407
+0.42%
$ 268,335 $ 3.93 million
Jan 26, 11 PM $ 0.0₆404
-0.37%
$ 266,950 $ 4 million
Jan 26, 10 PM $ 0.0₆406
+0.82%
$ 268,137 $ 4.1 million
Jan 26, 9 PM $ 0.0₆403
+0.37%
$ 266,158 $ 4.16 million
Jan 26, 8 PM $ 0.0₆402
-0.81%
$ 265,300 $ 4.17 million
Jan 26, 7 PM $ 0.0₆406
-0.20%
$ 268,136 $ 4.24 million
Jan 26, 6 PM $ 0.0₆407
+0.20%
$ 268,863 $ 4.25 million
Jan 26, 5 PM $ 0.0₆407
+0.42%
$ 268,466 $ 4.29 million
Jan 26, 4 PM $ 0.0₆405
+0.05%
$ 267,542 $ 4.27 million
Jan 26, 3 PM $ 0.0₆405
-0.17%
$ 267,080 $ 4.2 million
Jan 26, 2 PM $ 0.0₆406
+0.10%
$ 267,740 $ 4.06 million
Jan 26, 1 PM $ 0.0₆405
+0.32%
$ 267,542 $ 4.04 million
Jan 26, 12 PM $ 0.0₆403
-0.42%
$ 266,024 $ 4.02 million
Jan 26, 11 AM $ 0.0₆405
+0.10%
$ 267,541 $ 3.85 million
Jan 26, 10 AM $ 0.0₆405
+0.05%
$ 267,543 $ 3.88 million
Jan 26, 9 AM $ 0.0₆406
+0.30%
$ 267,807 $ 3.84 million
Jan 26, 8 AM $ 0.0₆405
+0.45%
$ 267,081 $ 3.75 million
Jan 26, 7 AM $ 0.0₆402
-0.27%
$ 265,298 $ 3.75 million
Jan 26, 6 AM $ 0.0₆404
-0.12%
$ 266,881 $ 3.71 million
Jan 26, 5 AM $ 0.0₆405
+0.67%
$ 267,145 $ 3.77 million
Jan 26, 4 AM $ 0.0₆402
+2.24%
$ 265,166 $ 3.79 million
Jan 26, 3 AM $ 0.0₆395
-1.23%
$ 260,418 $ 3.8 million
Jan 26, 2 AM $ 0.0₆399
+0.40%
$ 263,189 $ 3.81 million
Jan 26, 1 AM $ 0.0₆397
+0.23%
$ 262,134 $ 3.74 million
Jan 26, 12 AM $ 0.0₆396
-0.23%
$ 261,474 $ 3.65 million