BitTorrent Historical Data

BTT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0₆397
+0.23%
$ 262,134 $ 3.74 million
Jan 26, 12 AM $ 0.0₆396
-0.23%
$ 261,474 $ 3.65 million
Jan 25, 11 PM $ 0.0₆396
-0.25%
$ 261,540 $ 3.59 million
Jan 25, 10 PM $ 0.0₆397
-1.51%
$ 262,134 $ 3.52 million
Jan 25, 9 PM $ 0.0₆404
-0.30%
$ 266,422 $ 3.44 million
Jan 25, 8 PM $ 0.0₆404
-0.42%
$ 266,683 $ 3.34 million
Jan 25, 7 PM $ 0.0₆406
-0.37%
$ 267,872 $ 3.14 million
Jan 25, 6 PM $ 0.0₆406
+0.00%
$ 268,202 $ 3.04 million
Jan 25, 5 PM $ 0.0₆406
-0.27%
$ 267,739 $ 2.96 million
Jan 25, 4 PM $ 0.0₆407
-0.42%
$ 268,400 $ 3 million
Jan 25, 3 PM $ 0.0₆409
+0.17%
$ 269,653 $ 3.02 million
Jan 25, 2 PM $ 0.0₆408
+0.52%
$ 269,192 $ 3.04 million
Jan 25, 1 PM $ 0.0₆406
-0.07%
$ 267,872 $ 3.1 million
Jan 25, 12 PM $ 0.0₆406
-0.10%
$ 268,136 $ 3.06 million
Jan 25, 11 AM $ 0.0₆406
+0.27%
$ 268,140 $ 3.07 million
Jan 25, 10 AM $ 0.0₆404
+0.15%
$ 266,491 $ 2.99 million
Jan 25, 9 AM $ 0.0₆403
-0.22%
$ 266,289 $ 2.88 million
Jan 25, 8 AM $ 0.0₆406
-0.02%
$ 267,877 $ 2.88 million
Jan 25, 7 AM $ 0.0₆406
+0.22%
$ 268,004 $ 2.83 million
Jan 25, 6 AM $ 0.0₆405
-0.25%
$ 267,410 $ 2.85 million
Jan 25, 5 AM $ 0.0₆406
+0.22%
$ 268,070 $ 2.87 million
Jan 25, 4 AM $ 0.0₆405
-0.20%
$ 267,608 $ 2.86 million
Jan 25, 3 AM $ 0.0₆406
-0.15%
$ 267,807 $ 2.73 million
Jan 25, 2 AM $ 0.0₆407
+0.49%
$ 268,797 $ 2.57 million
Jan 25, 1 AM $ 0.0₆405
+0.07%
$ 267,478 $ 2.44 million
Jan 25, 12 AM $ 0.0₆405
-2.17%
$ 267,081 $ 2.33 million
Jan 24, 11 PM $ 0.0₆413
-0.63%
$ 272,687 $ 2.23 million
Jan 24, 10 PM $ 0.0₆414
+0.34%
$ 273,219 $ 2.11 million
Jan 24, 9 PM $ 0.0₆413
+0.46%
$ 272,362 $ 2.04 million
Jan 24, 8 PM $ 0.0₆411
+0.49%
$ 271,038 $ 2.13 million
Jan 24, 7 PM $ 0.0₆411
+1.06%
$ 271,302 $ 2.33 million
Jan 24, 6 PM $ 0.0₆407
+1.24%
$ 268,861 $ 2.35 million
Jan 24, 5 PM $ 0.0₆402
-0.86%
$ 265,498 $ 2.22 million
Jan 24, 4 PM $ 0.0₆405
+0.47%
$ 267,084 $ 2.16 million
Jan 24, 3 PM $ 0.0₆404
-0.05%
$ 266,621 $ 2.14 million
Jan 24, 2 PM $ 0.0₆404
-0.42%
$ 266,885 $ 2.21 million
Jan 24, 1 PM $ 0.0₆406
+0.52%
$ 267,874 $ 2.03 million
Jan 24, 12 PM $ 0.0₆403
-0.02%
$ 265,959 $ 2.1 million
Jan 24, 11 AM $ 0.0₆403
-0.54%
$ 266,091 $ 2.16 million
Jan 24, 10 AM $ 0.0₆405
+0.65%
$ 267,542 $ 2.27 million
Jan 24, 9 AM $ 0.0₆403
-0.81%
$ 266,025 $ 2.37 million
Jan 24, 8 AM $ 0.0₆406
-0.25%
$ 267,938 $ 2.43 million
Jan 24, 7 AM $ 0.0₆407
-0.02%
$ 268,663 $ 2.4 million
Jan 24, 6 AM $ 0.0₆407
+0.22%
$ 268,729 $ 2.29 million
Jan 24, 5 AM $ 0.0₆406
-0.44%
$ 268,135 $ 2.17 million
Jan 24, 4 AM $ 0.0₆408
+0.22%
$ 269,322 $ 2.07 million
Jan 24, 3 AM $ 0.0₆407
-0.22%
$ 268,866 $ 2.05 million
Jan 24, 2 AM $ 0.0₆408
+0.42%
$ 269,393 $ 2.07 million
Jan 24, 1 AM $ 0.0₆406
+0.39%
$ 268,206 $ 2.16 million
Jan 24, 12 AM $ 0.0₆405
-0.17%
$ 267,085 $ 2.16 million