BitTorrent Historical Data

BTT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0₆406
+0.39%
$ 268,206 $ 2.16 million
Jan 24, 12 AM $ 0.0₆405
-0.17%
$ 267,085 $ 2.16 million
Jan 23, 11 PM $ 0.0₆405
+0.52%
$ 267,481 $ 2.21 million
Jan 23, 10 PM $ 0.0₆403
-0.12%
$ 266,092 $ 2.36 million
Jan 23, 9 PM $ 0.0₆404
-0.10%
$ 266,487 $ 2.43 million
Jan 23, 8 PM $ 0.0₆404
-1.22%
$ 266,618 $ 2.43 million
Jan 23, 7 PM $ 0.0₆409
-0.68%
$ 269,650 $ 2.3 million
Jan 23, 6 PM $ 0.0₆411
-0.17%
$ 271,493 $ 2.35 million
Jan 23, 5 PM $ 0.0₆412
+0.68%
$ 271,828 $ 2.45 million
Jan 23, 4 PM $ 0.0₆409
+0.52%
$ 269,982 $ 2.55 million
Jan 23, 3 PM $ 0.0₆405
+0.20%
$ 267,214 $ 2.53 million
Jan 23, 2 PM $ 0.0₆404
-0.12%
$ 267,016 $ 2.39 million
Jan 23, 1 PM $ 0.0₆405
+0.44%
$ 267,477 $ 2.51 million
Jan 23, 12 PM $ 0.0₆404
+0.03%
$ 266,296 $ 2.39 million
Jan 23, 11 AM $ 0.0₆404
+0.32%
$ 266,357 $ 2.33 million
Jan 23, 10 AM $ 0.0₆403
-0.52%
$ 266,230 $ 2.36 million
Jan 23, 9 AM $ 0.0₆405
-0.15%
$ 267,153 $ 2.37 million
Jan 23, 8 AM $ 0.0₆405
-0.73%
$ 267,219 $ 2.41 million
Jan 23, 7 AM $ 0.0₆408
+0.40%
$ 269,129 $ 2.55 million
Jan 23, 6 AM $ 0.0₆406
+0.32%
$ 267,938 $ 2.76 million
Jan 23, 5 AM $ 0.0₆405
-0.02%
$ 267,082 $ 2.89 million
Jan 23, 4 AM $ 0.0₆404
-0.20%
$ 266,885 $ 3.03 million
Jan 23, 3 AM $ 0.0₆405
+0.40%
$ 267,478 $ 3.11 million
Jan 23, 2 AM $ 0.0₆403
-0.57%
$ 266,225 $ 3.14 million
Jan 23, 1 AM $ 0.0₆406
+0.17%
$ 267,742 $ 3.17 million
Jan 23, 12 AM $ 0.0₆405
-0.37%
$ 267,082 $ 3.21 million
Jan 22, 11 PM $ 0.0₆406
+0.02%
$ 267,940 $ 3.15 million
Jan 22, 10 PM $ 0.0₆408
+0.47%
$ 268,995 $ 3.06 million
Jan 22, 9 PM $ 0.0₆406
-0.02%
$ 267,676 $ 2.94 million
Jan 22, 8 PM $ 0.0₆406
+0.62%
$ 267,808 $ 2.82 million
Jan 22, 7 PM $ 0.0₆404
+0.22%
$ 266,290 $ 2.91 million
Jan 22, 6 PM $ 0.0₆403
-1.54%
$ 265,764 $ 2.76 million
Jan 22, 5 PM $ 0.0₆409
+0.91%
$ 269,650 $ 2.71 million
Jan 22, 4 PM $ 0.0₆406
+0.37%
$ 267,804 $ 2.6 million
Jan 22, 3 PM $ 0.0₆404
+0.12%
$ 266,948 $ 2.59 million
Jan 22, 2 PM $ 0.0₆404
-0.10%
$ 266,822 $ 2.87 million
Jan 22, 1 PM $ 0.0₆405
+0.03%
$ 267,350 $ 2.76 million
Jan 22, 12 PM $ 0.0₆405
+0.47%
$ 267,148 $ 2.83 million
Jan 22, 11 AM $ 0.0₆402
-3.81%
$ 264,973 $ 2.78 million
Jan 22, 10 AM $ 0.0₆417
-0.24%
$ 275,072 $ 2.61 million
Jan 22, 9 AM $ 0.0₆419
+0.17%
$ 276,721 $ 2.48 million
Jan 22, 8 AM $ 0.0₆419
-1.73%
$ 276,386 $ 2.31 million
Jan 22, 7 AM $ 0.0₆426
+1.26%
$ 281,456 $ 2.22 million
Jan 22, 6 AM $ 0.0₆421
-0.57%
$ 278,161 $ 2.07 million
Jan 22, 5 AM $ 0.0₆424
-0.47%
$ 279,742 $ 2.05 million
Jan 22, 4 AM $ 0.0₆426
+0.26%
$ 281,125 $ 1.97 million
Jan 22, 3 AM $ 0.0₆426
+0.08%
$ 280,934 $ 1.87 million
Jan 22, 2 AM $ 0.0₆425
+0.76%
$ 280,459 $ 1.86 million
Jan 22, 1 AM $ 0.0₆422
-0.89%
$ 278,351 $ 1.85 million
Jan 22, 12 AM $ 0.0₆425
-0.37%
$ 280,526 $ 1.97 million