BitTorrent Historical Data

BTT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0₆425
-0.37%
$ 280,526 $ 1.97 million
Jan 21, 11 PM $ 0.0₆426
+0.28%
$ 280,922 $ 2.12 million
Jan 21, 10 PM $ 0.0₆423
-0.05%
$ 279,408 $ 2.2 million
Jan 21, 9 PM $ 0.0₆424
+0.38%
$ 279,688 $ 2.39 million
Jan 21, 8 PM $ 0.0₆422
+0.00%
$ 278,172 $ 2.57 million
Jan 21, 7 PM $ 0.0₆421
+1.30%
$ 278,106 $ 2.57 million
Jan 21, 6 PM $ 0.0₆416
+0.24%
$ 274,469 $ 2.8 million
Jan 21, 5 PM $ 0.0₆415
-0.74%
$ 273,820 $ 2.94 million
Jan 21, 4 PM $ 0.0₆419
+0.43%
$ 276,721 $ 2.98 million
Jan 21, 3 PM $ 0.0₆42
+3.56%
$ 276,985 $ 3.05 million
Jan 21, 2 PM $ 0.0₆404
-0.02%
$ 266,814 $ 2.97 million
Jan 21, 1 PM $ 0.0₆404
+0.65%
$ 266,880 $ 3.1 million
Jan 21, 12 PM $ 0.0₆402
-0.05%
$ 265,231 $ 3.1 million
Jan 21, 11 AM $ 0.0₆402
+0.07%
$ 265,298 $ 3.26 million
Jan 21, 10 AM $ 0.0₆402
+0.15%
$ 265,430 $ 3.43 million
Jan 21, 9 AM $ 0.0₆401
-1.25%
$ 264,902 $ 3.6 million
Jan 21, 8 AM $ 0.0₆405
-0.22%
$ 267,609 $ 3.71 million
Jan 21, 7 AM $ 0.0₆407
+0.59%
$ 268,333 $ 3.65 million
Jan 21, 6 AM $ 0.0₆404
+0.07%
$ 266,750 $ 3.76 million
Jan 21, 5 AM $ 0.0₆404
-0.05%
$ 266,749 $ 3.76 million
Jan 21, 4 AM $ 0.0₆404
-0.07%
$ 266,815 $ 3.84 million
Jan 21, 3 AM $ 0.0₆405
-0.12%
$ 267,145 $ 3.92 million
Jan 21, 2 AM $ 0.0₆405
-0.07%
$ 267,079 $ 3.99 million
Jan 21, 1 AM $ 0.0₆405
+0.75%
$ 267,409 $ 3.99 million
Jan 21, 12 AM $ 0.0₆402
-1.06%
$ 265,232 $ 3.81 million
Jan 20, 11 PM $ 0.0₆406
+0.07%
$ 268,266 $ 3.68 million
Jan 20, 10 PM $ 0.0₆405
+0.22%
$ 267,541 $ 3.61 million
Jan 20, 9 PM $ 0.0₆404
+0.10%
$ 266,749 $ 3.48 million
Jan 20, 8 PM $ 0.0₆405
+0.49%
$ 267,012 $ 3.29 million
Jan 20, 7 PM $ 0.0₆403
+0.63%
$ 266,096 $ 3.22 million
Jan 20, 6 PM $ 0.0₆401
-1.52%
$ 264,441 $ 3.01 million
Jan 20, 5 PM $ 0.0₆406
+0.32%
$ 268,266 $ 2.84 million
Jan 20, 4 PM $ 0.0₆406
+0.70%
$ 268,003 $ 2.91 million
Jan 20, 3 PM $ 0.0₆404
+0.03%
$ 266,479 $ 2.88 million
Jan 20, 2 PM $ 0.0₆404
+0.20%
$ 266,473 $ 2.72 million
Jan 20, 1 PM $ 0.0₆403
-1.15%
$ 265,883 $ 2.57 million
Jan 20, 12 PM $ 0.0₆407
-0.02%
$ 268,773 $ 2.64 million
Jan 20, 11 AM $ 0.0₆407
+0.91%
$ 268,771 $ 2.52 million
Jan 20, 10 AM $ 0.0₆404
-1.00%
$ 266,339 $ 2.45 million
Jan 20, 9 AM $ 0.0₆407
+0.42%
$ 268,704 $ 2.33 million
Jan 20, 8 AM $ 0.0₆406
+0.32%
$ 267,848 $ 2.27 million
Jan 20, 7 AM $ 0.0₆405
-0.24%
$ 266,993 $ 2.32 million
Jan 20, 6 AM $ 0.0₆406
+0.27%
$ 267,714 $ 2.37 million
Jan 20, 5 AM $ 0.0₆404
+0.30%
$ 266,473 $ 2.42 million
Jan 20, 4 AM $ 0.0₆402
-0.15%
$ 265,488 $ 2.37 million
Jan 20, 3 AM $ 0.0₆403
-0.32%
$ 265,750 $ 2.35 million
Jan 20, 2 AM $ 0.0₆403
-0.54%
$ 266,209 $ 2.46 million
Jan 20, 1 AM $ 0.0₆406
-0.22%
$ 267,655 $ 2.58 million
Jan 20, 12 AM $ 0.0₆406
+0.44%
$ 267,919 $ 2.77 million
Jan 19, 11 PM $ 0.0₆404
-0.39%
$ 266,803 $ 2.96 million