BitTorrent Historical Data

BTT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₆406
+0.44%
$ 267,919 $ 2.77 million
Jan 19, 11 PM $ 0.0₆404
-0.39%
$ 266,803 $ 2.96 million
Jan 19, 10 PM $ 0.0₆406
-0.14%
$ 267,724 $ 3.02 million
Jan 19, 9 PM $ 0.0₆406
+0.39%
$ 268,033 $ 3.08 million
Jan 19, 8 PM $ 0.0₆404
-0.25%
$ 266,784 $ 3.07 million
Jan 19, 7 PM $ 0.0₆405
+0.00%
$ 267,048 $ 2.99 million
Jan 19, 6 PM $ 0.0₆405
-0.10%
$ 267,048 $ 3 million
Jan 19, 5 PM $ 0.0₆405
+0.54%
$ 267,114 $ 3.02 million
Jan 19, 4 PM $ 0.0₆403
-0.65%
$ 265,670 $ 2.83 million
Jan 19, 3 PM $ 0.0₆406
-0.15%
$ 267,667 $ 2.68 million
Jan 19, 2 PM $ 0.0₆406
+0.20%
$ 268,136 $ 2.62 million
Jan 19, 1 PM $ 0.0₆406
-0.29%
$ 268,074 $ 2.64 million
Jan 19, 12 PM $ 0.0₆408
-0.15%
$ 268,931 $ 2.59 million
Jan 19, 11 AM $ 0.0₆408
+0.30%
$ 269,327 $ 2.63 million
Jan 19, 10 AM $ 0.0₆407
+0.27%
$ 268,533 $ 2.6 million
Jan 19, 9 AM $ 0.0₆405
-0.17%
$ 267,478 $ 2.58 million
Jan 19, 8 AM $ 0.0₆406
-0.83%
$ 267,874 $ 2.54 million
Jan 19, 7 AM $ 0.0₆409
+1.04%
$ 269,788 $ 2.53 million
Jan 19, 6 AM $ 0.0₆405
+0.22%
$ 267,417 $ 2.44 million
Jan 19, 5 AM $ 0.0₆404
-0.20%
$ 266,887 $ 2.31 million
Jan 19, 4 AM $ 0.0₆406
+0.02%
$ 268,071 $ 2.3 million
Jan 19, 3 AM $ 0.0₆405
+0.22%
$ 267,345 $ 2.29 million
Jan 19, 2 AM $ 0.0₆404
-0.27%
$ 266,620 $ 2.12 million
Jan 19, 1 AM $ 0.0₆405
-0.25%
$ 267,347 $ 1.98 million
Jan 19, 12 AM $ 0.0₆407
-2.37%
$ 268,600 $ 1.87 million
Jan 18, 11 PM $ 0.0₆417
+0.34%
$ 275,133 $ 1.66 million
Jan 18, 10 PM $ 0.0₆415
-0.12%
$ 274,144 $ 1.49 million
Jan 18, 9 PM $ 0.0₆417
-0.07%
$ 275,201 $ 1.34 million
Jan 18, 8 PM $ 0.0₆418
-0.14%
$ 275,597 $ 1.31 million
Jan 18, 7 PM $ 0.0₆419
+0.26%
$ 276,191 $ 1.28 million
Jan 18, 6 PM $ 0.0₆417
+0.50%
$ 275,466 $ 1.24 million
Jan 18, 5 PM $ 0.0₆416
+0.00%
$ 274,413 $ 1.2 million
Jan 18, 4 PM $ 0.0₆416
+0.02%
$ 274,347 $ 1.2 million
Jan 18, 3 PM $ 0.0₆416
+0.17%
$ 274,353 $ 1.21 million
Jan 18, 2 PM $ 0.0₆415
-0.50%
$ 273,891 $ 1.22 million
Jan 18, 1 PM $ 0.0₆417
+0.12%
$ 275,135 $ 1.19 million
Jan 18, 12 PM $ 0.0₆416
-0.12%
$ 274,740 $ 1.07 million
Jan 18, 11 AM $ 0.0₆417
-0.08%
$ 275,136 $ 1 million
Jan 18, 10 AM $ 0.0₆417
+0.39%
$ 275,344 $ 949,648
Jan 18, 9 AM $ 0.0₆416
-0.07%
$ 274,212 $ 916,128
Jan 18, 8 AM $ 0.0₆416
+0.39%
$ 274,275 $ 931,091
Jan 18, 7 AM $ 0.0₆413
-0.51%
$ 272,695 $ 849,342
Jan 18, 6 AM $ 0.0₆415
-0.07%
$ 273,948 $ 737,520
Jan 18, 5 AM $ 0.0₆416
-0.14%
$ 274,277 $ 706,537
Jan 18, 4 AM $ 0.0₆416
-0.55%
$ 274,739 $ 645,023
Jan 18, 3 AM $ 0.0₆418
+0.00%
$ 276,188 $ 587,462
Jan 18, 2 AM $ 0.0₆419
-0.07%
$ 276,452 $ 517,795
Jan 18, 1 AM $ 0.0₆426
+0.38%
$ 280,995 $ 470,411
Jan 18, 12 AM $ 0.0₆425
-0.02%
$ 280,269 $ 393,909
Jan 17, 11 PM $ 0.0₆425
+0.00%
$ 280,467 $ 410,875