BitTorrent Historical Data

BTT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₆425
-0.02%
$ 280,269 $ 393,909
Jan 17, 11 PM $ 0.0₆425
+0.00%
$ 280,467 $ 410,875
Jan 17, 10 PM $ 0.0₆425
-0.19%
$ 280,467 $ 433,482
Jan 17, 9 PM $ 0.0₆426
-0.09%
$ 281,061 $ 463,656
Jan 17, 8 PM $ 0.0₆426
-0.14%
$ 281,391 $ 508,578
Jan 17, 7 PM $ 0.0₆427
+0.05%
$ 281,792 $ 571,099
Jan 17, 6 PM $ 0.0₆427
+0.24%
$ 281,661 $ 584,471
Jan 17, 5 PM $ 0.0₆426
+0.09%
$ 281,000 $ 689,858
Jan 17, 4 PM $ 0.0₆426
+0.40%
$ 280,810 $ 815,092
Jan 17, 3 PM $ 0.0₆424
+0.14%
$ 279,690 $ 880,988
Jan 17, 2 PM $ 0.0₆423
+0.07%
$ 279,360 $ 983,549
Jan 17, 1 PM $ 0.0₆423
+0.52%
$ 279,294 $ 1.01 million
Jan 17, 12 PM $ 0.0₆421
+0.74%
$ 277,844 $ 1.02 million
Jan 17, 11 AM $ 0.0₆418
+0.26%
$ 275,669 $ 999,950
Jan 17, 10 AM $ 0.0₆418
-0.10%
$ 275,669 $ 1.06 million
Jan 17, 9 AM $ 0.0₆418
-0.24%
$ 275,870 $ 1.04 million
Jan 17, 8 AM $ 0.0₆419
+0.07%
$ 276,533 $ 992,125
Jan 17, 7 AM $ 0.0₆419
-0.05%
$ 276,334 $ 969,224
Jan 17, 6 AM $ 0.0₆419
+0.07%
$ 276,466 $ 952,685
Jan 17, 5 AM $ 0.0₆419
+0.05%
$ 276,269 $ 940,154
Jan 17, 4 AM $ 0.0₆418
-0.10%
$ 276,137 $ 939,025
Jan 17, 3 AM $ 0.0₆419
+0.07%
$ 276,401 $ 936,025
Jan 17, 2 AM $ 0.0₆418
+0.24%
$ 276,137 $ 935,683
Jan 17, 1 AM $ 0.0₆417
-0.05%
$ 275,479 $ 882,173
Jan 17, 12 AM $ 0.0₆418
-0.36%
$ 275,611 $ 881,291
Jan 16, 11 PM $ 0.0₆419
-0.21%
$ 276,602 $ 896,807
Jan 16, 10 PM $ 0.0₆42
+0.36%
$ 277,252 $ 1.01 million
Jan 16, 9 PM $ 0.0₆419
+1.51%
$ 276,527 $ 1.11 million
Jan 16, 8 PM $ 0.0₆413
-2.79%
$ 272,427 $ 2,737
Jan 16, 7 PM $ 0.0₆425
-0.03%
$ 280,252 $ 2,813
Jan 16, 6 PM $ 0.0₆425
+1.64%
$ 280,341 $ 2,814
Jan 16, 5 PM $ 0.0₆418
-0.04%
$ 275,812 $ 2,748
Jan 16, 4 PM $ 0.0₆418
+0.08%
$ 275,933 $ 2,808
Jan 16, 3 PM $ 0.0₆418
-0.10%
$ 275,709 $ 2,538
Jan 16, 2 PM $ 0.0₆418
-0.02%
$ 275,979 $ 2,442
Jan 16, 1 PM $ 0.0₆418
+0.01%
$ 276,037 $ 2,864
Jan 16, 12 PM $ 0.0₆418
-0.05%
$ 276,002 $ 2,875
Jan 16, 11 AM $ 0.0₆418
+0.05%
$ 276,126 $ 2,756
Jan 16, 10 AM $ 0.0₆418
-0.81%
$ 275,985 $ 2,843
Jan 16, 9 AM $ 0.0₆422
-0.19%
$ 278,238 $ 2,435
Jan 16, 8 AM $ 0.0₆422
+1.45%
$ 278,766 $ 1,855
Jan 16, 7 AM $ 0.0₆416
+0.06%
$ 274,773 $ 1,756
Jan 16, 6 AM $ 0.0₆416
-0.04%
$ 274,617 $ 1,755
Jan 16, 5 AM $ 0.0₆416
-0.02%
$ 274,722 $ 1,796
Jan 16, 4 AM $ 0.0₆416
+0.01%
$ 274,782 $ 1,808
Jan 16, 3 AM $ 0.0₆416
-0.02%
$ 274,757 $ 2,004
Jan 16, 2 AM $ 0.0₆416
+0.05%
$ 274,805 $ 2,004
Jan 16, 1 AM $ 0.0₆416
+0.01%
$ 274,655 $ 2,308
Jan 16, 12 AM $ 0.0₆416
-0.53%
$ 274,629 $ 2,308
Jan 15, 11 PM $ 0.0₆418
+0.01%
$ 276,103 $ 1,901