BitTorrent Historical Data

BTT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000578
+12.90%
$ 58.24 million $ 39.74 million
Feb 13, 2020 $ 0.000512
+2.42%
$ 51.58 million $ 38.62 million
Feb 12, 2020 $ 0.0005
+6.58%
$ 50.36 million $ 27.85 million
Feb 11, 2020 $ 0.000469
+2.21%
$ 47.26 million $ 17.43 million
Feb 10, 2020 $ 0.000458
-2.22%
$ 46.21 million $ 19.72 million
Feb 9, 2020 $ 0.000469
+0.34%
$ 47.26 million $ 20.65 million
Feb 8, 2020 $ 0.000467
-3.47%
$ 47.09 million $ 21.87 million
Feb 7, 2020 $ 0.000484
+2.29%
$ 48.77 million $ 32.9 million
Feb 6, 2020 $ 0.000473
+14.03%
$ 47.68 million $ 32.17 million
Feb 5, 2020 $ 0.000415
+4.48%
$ 41.82 million $ 22.27 million
Feb 4, 2020 $ 0.000397
+1.39%
$ 40.01 million $ 20.11 million
Feb 3, 2020 $ 0.000391
-0.25%
$ 39.44 million $ 19.43 million
Feb 2, 2020 $ 0.000392
+4.54%
$ 39.51 million $ 19.24 million
Feb 1, 2020 $ 0.000375
+1.36%
$ 37.79 million $ 17.33 million
Jan 31, 2020 $ 0.00037
+0.76%
$ 37.31 million $ 18.06 million
Jan 30, 2020 $ 0.000367
+0.35%
$ 37.03 million $ 17.77 million
Jan 29, 2020 $ 0.000366
-2.83%
$ 36.9 million $ 17.7 million
Jan 28, 2020 $ 0.000377
+6.02%
$ 37.98 million $ 21.1 million
Jan 27, 2020 $ 0.000355
+2.51%
$ 35.83 million $ 16.1 million
Jan 26, 2020 $ 0.000347
+1.24%
$ 34.98 million $ 14.26 million
Jan 25, 2020 $ 0.000343
-0.84%
$ 34.53 million $ 14.08 million
Jan 24, 2020 $ 0.000346
-1.24%
$ 34.84 million $ 16.71 million
Jan 23, 2020 $ 0.00035
-5.99%
$ 35.29 million $ 16.76 million
Jan 22, 2020 $ 0.000372
+0.77%
$ 37.54 million $ 16.71 million
Jan 21, 2020 $ 0.000369
+2.68%
$ 37.24 million $ 16.35 million
Jan 20, 2020 $ 0.00036
+3.22%
$ 36.27 million $ 15.13 million
Jan 19, 2020 $ 0.000348
-8.05%
$ 35.09 million $ 16.95 million
Jan 18, 2020 $ 0.000379
+0.06%
$ 38.17 million $ 16.74 million
Jan 17, 2020 $ 0.000378
+4.66%
$ 38.14 million $ 19.41 million
Jan 16, 2020 $ 0.000362
-2.50%
$ 36.43 million $ 16.98 million
Jan 15, 2020 $ 0.000371
+6.69%
$ 37.37 million $ 24.23 million
Jan 14, 2020 $ 0.000348
+11.61%
$ 35.04 million $ 29.42 million
Jan 13, 2020 $ 0.000311
-4.31%
$ 31.38 million $ 32.21 million
Jan 12, 2020 $ 0.000326
+9.89%
$ 32.82 million $ 38.51 million
Jan 11, 2020 $ 0.000296
-0.17%
$ 29.87 million $ 27.66 million
Jan 10, 2020 $ 0.000297
+2.75%
$ 29.94 million $ 36.84 million
Jan 9, 2020 $ 0.000289
-1.93%
$ 29.13 million $ 16.45 million
Jan 8, 2020 $ 0.000295
-0.07%
$ 29.7 million $ 20.16 million
Jan 7, 2020 $ 0.000295
-4.66%
$ 29.71 million $ 18.8 million
Jan 6, 2020 $ 0.000309
+6.90%
$ 31.16 million $ 32.35 million
Jan 5, 2020 $ 0.000289
+0.25%
$ 29.16 million $ 29.21 million
Jan 4, 2020 $ 0.000289
+0.20%
$ 29.08 million $ 7.07 million
Jan 3, 2020 $ 0.000288
+5.11%
$ 29.04 million $ 35.49 million
Jan 2, 2020 $ 0.000274
-3.97%
$ 27.63 million $ 21.66 million
Jan 1, 2020 $ 0.000286
-0.51%
$ 28.77 million $ 23.38 million
Dec 31, 2019 $ 0.000287
-3.51%
$ 28.91 million $ 22.49 million
Dec 30, 2019 $ 0.000297
+2.41%
$ 29.97 million $ 30.72 million
Dec 29, 2019 $ 0.00029
+4.65%
$ 29.26 million $ 23.95 million
Dec 28, 2019 $ 0.00028
+2.59%
$ 28.17 million $ 21.27 million
Dec 27, 2019 $ 0.000273
-1.07%
$ 27.46 million $ 24.86 million