BitTorrent Historical Data

BTT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₆416
+0.01%
$ 274,655 $ 2,308
Jan 16, 12 AM $ 0.0₆416
-0.53%
$ 274,629 $ 2,308
Jan 15, 11 PM $ 0.0₆418
+0.01%
$ 276,103 $ 1,901
Jan 15, 10 PM $ 0.0₆418
-0.01%
$ 276,073 $ 1,905
Jan 15, 9 PM $ 0.0₆418
-2.74%
$ 276,113 $ 1,906
Jan 15, 8 PM $ 0.0₆43
-0.08%
$ 283,895 $ 1,329
Jan 15, 7 PM $ 0.0₆431
+0.00%
$ 284,129 $ 1,342
Jan 15, 6 PM $ 0.0₆431
+0.03%
$ 284,136 $ 1,400
Jan 15, 5 PM $ 0.0₆43
+0.40%
$ 284,039 $ 3,899
Jan 15, 4 PM $ 0.0₆429
+0.05%
$ 282,904 $ 3,856
Jan 15, 3 PM $ 0.0₆428
-0.55%
$ 282,752 $ 5,939
Jan 15, 2 PM $ 0.0₆431
+0.87%
$ 284,321 $ 8,341
Jan 15, 1 PM $ 0.0₆427
-2.73%
$ 281,876 $ 7,908
Jan 15, 12 PM $ 0.0₆439
-0.01%
$ 289,798 $ 8,856
Jan 15, 11 AM $ 0.0₆427
-0.05%
$ 281,769 $ 8,863
Jan 15, 10 AM $ 0.0₆427
+0.01%
$ 281,902 $ 9,672
Jan 15, 9 AM $ 0.0₆427
-0.21%
$ 281,866 $ 9,814
Jan 15, 8 AM $ 0.0₆428
-0.52%
$ 282,458 $ 9,836
Jan 15, 7 AM $ 0.0₆43
-0.03%
$ 283,935 $ 9,833
Jan 15, 6 AM $ 0.0₆43
-0.04%
$ 284,011 $ 12,765
Jan 15, 5 AM $ 0.0₆431
+0.00%
$ 284,134 $ 12,730
Jan 15, 4 AM $ 0.0₆431
-0.16%
$ 284,129 $ 13,235
Jan 15, 3 AM $ 0.0₆431
+0.01%
$ 284,575 $ 13,110
Jan 15, 2 AM $ 0.0₆431
+0.11%
$ 284,539 $ 13,108
Jan 15, 1 AM $ 0.0₆431
+0.00%
$ 284,223 $ 12,779
Jan 15, 12 AM $ 0.0₆431
-0.05%
$ 284,226 $ 12,838
Jan 14, 11 PM $ 0.0₆431
-0.02%
$ 284,363 $ 12,844
Jan 14, 10 PM $ 0.0₆431
+0.01%
$ 284,412 $ 12,841
Jan 14, 9 PM $ 0.0₆431
+0.02%
$ 284,396 $ 13,223
Jan 14, 8 PM $ 0.0₆431
+0.06%
$ 284,333 $ 13,221
Jan 14, 7 PM $ 0.0₆431
+0.74%
$ 284,166 $ 13,310
Jan 14, 6 PM $ 0.0₆427
-3.08%
$ 282,065 $ 13,166
Jan 14, 5 PM $ 0.0₆441
+2.26%
$ 291,034 $ 11,092
Jan 14, 4 PM $ 0.0₆431
-3.64%
$ 284,590 $ 10,813
Jan 14, 3 PM $ 0.0₆448
+1.82%
$ 295,337 $ 11,418
Jan 14, 2 PM $ 0.0₆439
+0.06%
$ 290,044 $ 10,937
Jan 14, 1 PM $ 0.0₆439
+2.32%
$ 289,883 $ 10,998
Jan 14, 12 PM $ 0.0₆429
-0.40%
$ 283,304 $ 10,607
Jan 14, 11 AM $ 0.0₆431
-0.07%
$ 284,429 $ 10,637
Jan 14, 10 AM $ 0.0₆431
-1.90%
$ 284,628 $ 10,342
Jan 14, 9 AM $ 0.0₆44
+1.93%
$ 290,149 $ 10,396
Jan 14, 8 AM $ 0.0₆431
-0.01%
$ 284,665 $ 10,143
Jan 14, 7 AM $ 0.0₆431
-4.28%
$ 284,705 $ 10,145
Jan 14, 6 AM $ 0.0₆451
+0.04%
$ 297,444 $ 7,737
Jan 14, 5 AM $ 0.0₆451
+3.65%
$ 297,328 $ 7,930
Jan 14, 4 AM $ 0.0₆435
+0.47%
$ 286,857 $ 7,128
Jan 14, 3 AM $ 0.0₆433
+0.05%
$ 285,518 $ 7,036
Jan 14, 2 AM $ 0.0₆432
+0.01%
$ 285,362 $ 7,033
Jan 14, 1 AM $ 0.0₆432
+0.36%
$ 285,328 $ 7,206
Jan 14, 12 AM $ 0.0₆431
-0.01%
$ 284,305 $ 7,166