BitTorrent Historical Data

BTT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₆432
+0.36%
$ 285,328 $ 7,206
Jan 14, 12 AM $ 0.0₆431
-0.01%
$ 284,305 $ 7,166
Jan 13, 11 PM $ 0.0₆431
+0.00%
$ 284,325 $ 7,238
Jan 13, 10 PM $ 0.0₆431
-4.02%
$ 284,331 $ 7,250
Jan 13, 9 PM $ 0.0₆449
-0.03%
$ 296,254 $ 7,155
Jan 13, 8 PM $ 0.0₆449
+7.07%
$ 296,333 $ 7,157
Jan 13, 7 PM $ 0.0₆419
-4.27%
$ 276,756 $ 6,739
Jan 13, 6 PM $ 0.0₆438
+4.48%
$ 289,086 $ 7,035
Jan 13, 5 PM $ 0.0₆419
-2.67%
$ 276,689 $ 6,673
Jan 13, 4 PM $ 0.0₆431
+0.69%
$ 284,291 $ 6,860
Jan 13, 3 PM $ 0.0₆428
+4.84%
$ 282,347 $ 4,547
Jan 13, 2 PM $ 0.0₆408
+0.36%
$ 269,310 $ 2,319
Jan 13, 1 PM $ 0.0₆407
-0.38%
$ 268,356 $ 2,216
Jan 13, 12 PM $ 0.0₆408
-0.03%
$ 269,392 $ 929,713
Jan 13, 11 AM $ 0.0₆408
-0.03%
$ 269,480 $ 929,714
Jan 13, 10 AM $ 0.0₆408
+0.01%
$ 269,560 $ 928,956
Jan 13, 9 AM $ 0.0₆408
-3.47%
$ 269,532 $ 929,157
Jan 13, 8 AM $ 0.0₆423
+0.00%
$ 279,213 $ 929,156
Jan 13, 7 AM $ 0.0₆423
+0.28%
$ 279,213 $ 929,156
Jan 13, 6 AM $ 0.0₆422
+1.03%
$ 278,432 $ 887,005
Jan 13, 5 AM $ 0.0₆42
+0.82%
$ 276,973 $ 859,898
Jan 13, 4 AM $ 0.0₆416
-0.52%
$ 274,731 $ 857,581
Jan 13, 3 AM $ 0.0₆418
-0.19%
$ 275,916 $ 870,228
Jan 13, 2 AM $ 0.0₆419
+0.26%
$ 276,641 $ 910,538
Jan 13, 1 AM $ 0.0₆418
+0.21%
$ 275,587 $ 857,634
Jan 13, 12 AM $ 0.0₆417
+0.00%
$ 274,996 $ 844,743
Jan 12, 11 PM $ 0.0₆417
-0.31%
$ 275,005 $ 877,608
Jan 12, 10 PM $ 0.0₆418
-0.12%
$ 275,994 $ 873,808
Jan 12, 9 PM $ 0.0₆42
+0.10%
$ 277,181 $ 863,668
Jan 12, 8 PM $ 0.0₆42
+0.02%
$ 276,983 $ 843,664
Jan 12, 7 PM $ 0.0₆419
-0.12%
$ 276,848 $ 844,556
Jan 12, 6 PM $ 0.0₆42
+0.62%
$ 277,044 $ 797,654
Jan 12, 5 PM $ 0.0₆417
-0.38%
$ 275,461 $ 765,605
Jan 12, 4 PM $ 0.0₆419
+0.05%
$ 276,509 $ 718,027
Jan 12, 3 PM $ 0.0₆419
+0.02%
$ 276,377 $ 718,011
Jan 12, 2 PM $ 0.0₆419
-0.05%
$ 276,246 $ 712,334
Jan 12, 1 PM $ 0.0₆419
+0.48%
$ 276,380 $ 730,065
Jan 12, 12 PM $ 0.0₆417
-0.02%
$ 275,062 $ 785,220
Jan 12, 11 AM $ 0.0₆417
-0.64%
$ 275,062 $ 846,159
Jan 12, 10 AM $ 0.0₆42
+0.19%
$ 276,908 $ 867,448
Jan 12, 9 AM $ 0.0₆419
+0.46%
$ 276,249 $ 919,473
Jan 12, 8 AM $ 0.0₆417
+0.29%
$ 274,994 $ 956,110
Jan 12, 7 AM $ 0.0₆415
-0.48%
$ 273,607 $ 947,565
Jan 12, 6 AM $ 0.0₆417
-0.55%
$ 274,924 $ 954,844
Jan 12, 5 AM $ 0.0₆419
-0.43%
$ 276,438 $ 910,739
Jan 12, 4 AM $ 0.0₆421
-0.12%
$ 277,958 $ 935,626
Jan 12, 3 AM $ 0.0₆422
+0.15%
$ 278,496 $ 975,112
Jan 12, 2 AM $ 0.0₆421
+0.57%
$ 277,960 $ 949,444
Jan 12, 1 AM $ 0.0₆419
-0.26%
$ 276,256 $ 959,489
Jan 12, 12 AM $ 0.0₆42
+0.29%
$ 276,981 $ 964,510