BitTorrent Historical Data

BTT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₆42
+0.29%
$ 276,981 $ 964,510
Jan 11, 11 PM $ 0.0₆418
-2.01%
$ 276,123 $ 917,439
Jan 11, 10 PM $ 0.0₆425
+0.04%
$ 280,471 $ 901,715
Jan 11, 9 PM $ 0.0₆425
+0.26%
$ 280,416 $ 972,425
Jan 11, 8 PM $ 0.0₆424
-0.05%
$ 279,551 $ 1.04 million
Jan 11, 7 PM $ 0.0₆424
+0.14%
$ 279,683 $ 1.06 million
Jan 11, 6 PM $ 0.0₆423
-0.05%
$ 279,288 $ 1.07 million
Jan 11, 5 PM $ 0.0₆423
+0.17%
$ 279,418 $ 1.1 million
Jan 11, 4 PM $ 0.0₆423
-0.14%
$ 279,022 $ 1.15 million
Jan 11, 3 PM $ 0.0₆424
-0.12%
$ 279,613 $ 1.25 million
Jan 11, 2 PM $ 0.0₆424
-0.33%
$ 280,008 $ 1.26 million
Jan 11, 1 PM $ 0.0₆426
+0.09%
$ 280,995 $ 1.2 million
Jan 11, 12 PM $ 0.0₆425
+1.07%
$ 280,730 $ 1.18 million
Jan 11, 11 AM $ 0.0₆421
-0.07%
$ 277,965 $ 1.19 million
Jan 11, 10 AM $ 0.0₆421
-0.52%
$ 278,031 $ 1.18 million
Jan 11, 9 AM $ 0.0₆424
-0.36%
$ 279,544 $ 1.19 million
Jan 11, 8 AM $ 0.0₆426
-0.21%
$ 281,333 $ 1.17 million
Jan 11, 7 AM $ 0.0₆427
+0.07%
$ 281,927 $ 1.17 million
Jan 11, 6 AM $ 0.0₆427
+0.07%
$ 281,796 $ 1.17 million
Jan 11, 5 AM $ 0.0₆426
+0.02%
$ 281,401 $ 1.19 million
Jan 11, 4 AM $ 0.0₆426
+0.47%
$ 281,072 $ 1.2 million
Jan 11, 3 AM $ 0.0₆424
-0.12%
$ 279,691 $ 1.2 million
Jan 11, 2 AM $ 0.0₆424
+0.05%
$ 280,020 $ 1.24 million
Jan 11, 1 AM $ 0.0₆424
+0.00%
$ 279,888 $ 1.31 million
Jan 11, 12 AM $ 0.0₆424
-0.02%
$ 279,822 $ 1.36 million
Jan 10, 11 PM $ 0.0₆424
-0.12%
$ 279,881 $ 1.4 million
Jan 10, 10 PM $ 0.0₆425
-0.07%
$ 280,210 $ 1.45 million
Jan 10, 9 PM $ 0.0₆425
-0.28%
$ 280,150 $ 1.49 million
Jan 10, 8 PM $ 0.0₆425
+0.05%
$ 280,808 $ 1.6 million
Jan 10, 7 PM $ 0.0₆425
+0.19%
$ 280,479 $ 1.68 million
Jan 10, 6 PM $ 0.0₆424
-0.40%
$ 279,886 $ 1.74 million
Jan 10, 5 PM $ 0.0₆426
-0.56%
$ 280,997 $ 1.77 million
Jan 10, 4 PM $ 0.0₆428
+0.49%
$ 282,644 $ 1.77 million
Jan 10, 3 PM $ 0.0₆426
+0.00%
$ 281,276 $ 1.7 million
Jan 10, 2 PM $ 0.0₆426
+0.19%
$ 281,276 $ 1.73 million
Jan 10, 1 PM $ 0.0₆426
-0.49%
$ 280,816 $ 1.73 million
Jan 10, 12 PM $ 0.0₆428
-0.19%
$ 282,187 $ 1.74 million
Jan 10, 11 AM $ 0.0₆428
+0.17%
$ 282,583 $ 1.73 million
Jan 10, 10 AM $ 0.0₆426
+0.35%
$ 281,327 $ 1.78 million
Jan 10, 9 AM $ 0.0₆424
+0.66%
$ 280,010 $ 1.74 million
Jan 10, 8 AM $ 0.0₆421
-0.06%
$ 278,164 $ 1.71 million
Jan 10, 7 AM $ 0.0₆422
-0.32%
$ 278,384 $ 1.71 million
Jan 10, 6 AM $ 0.0₆423
+0.33%
$ 279,284 $ 1.7 million
Jan 10, 5 AM $ 0.0₆422
+0.19%
$ 278,692 $ 1.7 million
Jan 10, 4 AM $ 0.0₆421
-0.47%
$ 277,968 $ 1.69 million
Jan 10, 3 AM $ 0.0₆423
+0.21%
$ 279,021 $ 1.69 million
Jan 10, 2 AM $ 0.0₆422
-0.59%
$ 278,297 $ 1.72 million
Jan 10, 1 AM $ 0.0₆424
+0.33%
$ 279,942 $ 1.75 million
Jan 10, 12 AM $ 0.0₆422
-0.32%
$ 278,427 $ 1.73 million
Jan 9, 11 PM $ 0.0₆424
+0.72%
$ 279,506 $ 1.7 million