BitTorrent Historical Data

BTT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₆329
+0.55%
$ 216,852 $ 397,496
Mar 10, 11 PM $ 0.0₆327
+0.00%
$ 215,667 $ 399,418
Mar 10, 10 PM $ 0.0₆327
+0.11%
$ 215,667 $ 393,064
Mar 10, 9 PM $ 0.0₆326
+0.10%
$ 215,430 $ 413,008
Mar 10, 8 PM $ 0.0₆326
+0.06%
$ 215,213 $ 449,233
Mar 10, 7 PM $ 0.0₆326
+0.47%
$ 215,093 $ 467,562
Mar 10, 6 PM $ 0.0₆324
-0.43%
$ 214,096 $ 504,377
Mar 10, 5 PM $ 0.0₆326
-0.21%
$ 215,020 $ 496,591
Mar 10, 4 PM $ 0.0₆327
-0.37%
$ 215,481 $ 508,952
Mar 10, 3 PM $ 0.0₆328
+0.31%
$ 216,281 $ 502,273
Mar 10, 2 PM $ 0.0₆327
-0.37%
$ 215,605 $ 501,300
Mar 10, 1 PM $ 0.0₆328
-1.17%
$ 216,400 $ 534,747
Mar 10, 12 PM $ 0.0₆332
+1.65%
$ 218,962 $ 556,007
Mar 10, 11 AM $ 0.0₆326
-0.03%
$ 215,415 $ 583,147
Mar 10, 10 AM $ 0.0₆327
-0.02%
$ 215,480 $ 609,428
Mar 10, 9 AM $ 0.0₆327
-0.03%
$ 215,530 $ 649,330
Mar 10, 8 AM $ 0.0₆327
-0.15%
$ 215,596 $ 700,287
Mar 10, 7 AM $ 0.0₆327
+0.40%
$ 215,929 $ 678,183
Mar 10, 6 AM $ 0.0₆326
+0.06%
$ 215,074 $ 725,782
Mar 10, 5 AM $ 0.0₆326
-0.09%
$ 214,941 $ 745,295
Mar 10, 4 AM $ 0.0₆326
-0.55%
$ 215,139 $ 818,352
Mar 10, 3 AM $ 0.0₆328
+0.06%
$ 216,322 $ 814,359
Mar 10, 2 AM $ 0.0₆328
+0.77%
$ 216,198 $ 857,180
Mar 10, 1 AM $ 0.0₆325
-0.12%
$ 214,554 $ 874,173
Mar 10, 12 AM $ 0.0₆326
+0.87%
$ 214,818 $ 951,579
Mar 9, 11 PM $ 0.0₆323
-0.19%
$ 212,976 $ 946,287
Mar 9, 10 PM $ 0.0₆323
-0.28%
$ 213,371 $ 976,280
Mar 9, 9 PM $ 0.0₆324
-0.54%
$ 213,963 $ 1.1 million
Mar 9, 8 PM $ 0.0₆326
-0.12%
$ 215,126 $ 1.08 million
Mar 9, 7 PM $ 0.0₆326
-0.13%
$ 215,388 $ 1.07 million
Mar 9, 6 PM $ 0.0₆327
-0.06%
$ 215,674 $ 1.08 million
Mar 9, 5 PM $ 0.0₆327
+0.09%
$ 215,805 $ 1.08 million
Mar 9, 4 PM $ 0.0₆327
-0.12%
$ 215,609 $ 1.06 million
Mar 9, 3 PM $ 0.0₆327
-0.03%
$ 215,872 $ 1.06 million
Mar 9, 2 PM $ 0.0₆327
+0.15%
$ 215,936 $ 1.06 million
Mar 9, 1 PM $ 0.0₆327
+0.43%
$ 215,603 $ 1.06 million
Mar 9, 12 PM $ 0.0₆325
+0.74%
$ 214,677 $ 1.04 million
Mar 9, 11 AM $ 0.0₆323
-0.09%
$ 213,096 $ 1.11 million
Mar 9, 10 AM $ 0.0₆323
+0.15%
$ 213,297 $ 1.13 million
Mar 9, 9 AM $ 0.0₆323
+0.53%
$ 212,968 $ 1.1 million
Mar 9, 8 AM $ 0.0₆321
-0.06%
$ 211,838 $ 1.06 million
Mar 9, 7 AM $ 0.0₆321
-0.19%
$ 211,971 $ 1.08 million
Mar 9, 6 AM $ 0.0₆322
+0.19%
$ 212,365 $ 1.03 million
Mar 9, 5 AM $ 0.0₆321
+0.16%
$ 211,970 $ 1.01 million
Mar 9, 4 AM $ 0.0₆321
+0.03%
$ 211,640 $ 1.03 million
Mar 9, 3 AM $ 0.0₆321
-0.10%
$ 211,573 $ 1.04 million
Mar 9, 2 AM $ 0.0₆321
-1.29%
$ 211,775 $ 1.02 million
Mar 9, 1 AM $ 0.0₆325
+0.43%
$ 214,544 $ 944,358
Mar 9, 12 AM $ 0.0₆324
+0.40%
$ 213,623 $ 918,341
Mar 8, 11 PM $ 0.0₆322
-0.12%
$ 212,767 $ 892,396