BitTorrent Historical Data

BTT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0₆422
-0.32%
$ 278,427 $ 1.73 million
Jan 9, 11 PM $ 0.0₆424
+0.72%
$ 279,506 $ 1.7 million
Jan 9, 10 PM $ 0.0₆421
-1.15%
$ 277,512 $ 1.62 million
Jan 9, 9 PM $ 0.0₆426
-0.58%
$ 281,332 $ 1.51 million
Jan 9, 8 PM $ 0.0₆429
-0.14%
$ 282,903 $ 1.39 million
Jan 9, 7 PM $ 0.0₆429
+0.15%
$ 283,426 $ 1.37 million
Jan 9, 6 PM $ 0.0₆429
-2.67%
$ 282,861 $ 1.31 million
Jan 9, 5 PM $ 0.0₆44
+0.00%
$ 290,608 $ 1.31 million
Jan 9, 4 PM $ 0.0₆44
-0.01%
$ 290,607 $ 1.36 million
Jan 9, 3 PM $ 0.0₆44
+0.00%
$ 290,624 $ 1.33 million
Jan 9, 2 PM $ 0.0₆44
-0.01%
$ 290,610 $ 1.36 million
Jan 9, 1 PM $ 0.0₆44
+0.00%
$ 290,650 $ 1.33 million
Jan 9, 12 PM $ 0.0₆44
+0.00%
$ 290,649 $ 1.26 million
Jan 9, 11 AM $ 0.0₆44
+0.01%
$ 290,650 $ 1.19 million
Jan 9, 10 AM $ 0.0₆44
+1.31%
$ 290,609 $ 1.17 million
Jan 9, 9 AM $ 0.0₆435
-0.36%
$ 286,921 $ 1.23 million
Jan 9, 8 AM $ 0.0₆437
-0.22%
$ 288,084 $ 1.24 million
Jan 9, 7 AM $ 0.0₆438
+0.27%
$ 288,843 $ 1.23 million
Jan 9, 6 AM $ 0.0₆437
+0.07%
$ 288,254 $ 1.31 million
Jan 9, 5 AM $ 0.0₆436
+0.62%
$ 288,050 $ 1.38 million
Jan 9, 4 AM $ 0.0₆434
-0.16%
$ 286,278 $ 1.32 million
Jan 9, 3 AM $ 0.0₆434
-0.11%
$ 286,278 $ 1.26 million
Jan 9, 2 AM $ 0.0₆434
+0.59%
$ 286,539 $ 1.18 million
Jan 9, 1 AM $ 0.0₆43
-0.07%
$ 284,064 $ 1.12 million
Jan 9, 12 AM $ 0.0₆431
+0.04%
$ 284,195 $ 1.2 million
Jan 8, 11 PM $ 0.0₆431
-0.34%
$ 284,265 $ 1.27 million
Jan 8, 10 PM $ 0.0₆432
-0.55%
$ 285,184 $ 1.39 million
Jan 8, 9 PM $ 0.0₆434
+0.39%
$ 286,628 $ 1.44 million
Jan 8, 8 PM $ 0.0₆433
+0.81%
$ 285,983 $ 1.46 million
Jan 8, 7 PM $ 0.0₆43
-0.57%
$ 283,742 $ 1.48 million
Jan 8, 6 PM $ 0.0₆434
-0.50%
$ 286,172 $ 1.57 million
Jan 8, 5 PM $ 0.0₆435
+0.05%
$ 287,093 $ 1.64 million
Jan 8, 4 PM $ 0.0₆435
-0.05%
$ 286,946 $ 1.63 million
Jan 8, 3 PM $ 0.0₆435
+0.18%
$ 287,275 $ 1.72 million
Jan 8, 2 PM $ 0.0₆434
+0.12%
$ 286,683 $ 1.76 million
Jan 8, 1 PM $ 0.0₆434
+0.00%
$ 286,204 $ 1.85 million
Jan 8, 12 PM $ 0.0₆434
+0.25%
$ 286,206 $ 1.92 million
Jan 8, 11 AM $ 0.0₆432
+0.14%
$ 285,022 $ 1.93 million
Jan 8, 10 AM $ 0.0₆432
-1.57%
$ 284,899 $ 1.87 million
Jan 8, 9 AM $ 0.0₆439
-1.00%
$ 289,434 $ 1.78 million
Jan 8, 8 AM $ 0.0₆443
+0.39%
$ 292,296 $ 1.71 million
Jan 8, 7 AM $ 0.0₆441
-3.80%
$ 290,889 $ 1.65 million
Jan 8, 6 AM $ 0.0₆454
+5.02%
$ 299,839 $ 1.54 million
Jan 8, 5 AM $ 0.0₆433
-0.08%
$ 285,507 $ 1.45 million
Jan 8, 4 AM $ 0.0₆433
+0.05%
$ 285,746 $ 1.46 million
Jan 8, 3 AM $ 0.0₆433
+0.16%
$ 285,745 $ 1.47 million
Jan 8, 2 AM $ 0.0₆432
-0.07%
$ 285,285 $ 1.47 million
Jan 8, 1 AM $ 0.0₆432
+1.78%
$ 285,349 $ 1.41 million
Jan 8, 12 AM $ 0.0₆425
-0.42%
$ 280,351 $ 1.29 million
Jan 7, 11 PM $ 0.0₆425
+0.08%
$ 280,548 $ 1.24 million