Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.0₆345
-3.81%
$227,732 $831,311
Mar 17, 2026 $0.0₆359
+3.54%
$236,758 $510,362
Mar 16, 2026 $0.0₆346
-4.55%
$228,656 $13,243
Mar 15, 2026 $0.0₆363
+8.16%
$239,550 $1.01 million
Mar 14, 2026 $0.0₆336
+2.40%
$221,473 $440,329
Mar 13, 2026 $0.0₆328
+0.01%
$216,277 $786,358
Mar 12, 2026 $0.0₆328
+0.00%
$216,260 $786,946
Mar 11, 2026 $0.0₆328
+0.28%
$216,266 $613,339
Mar 10, 2026 $0.0₆327
+1.26%
$215,667 $399,418
Mar 9, 2026 $0.0₆323
+0.10%
$212,976 $946,287
Mar 8, 2026 $0.0₆322
-1.14%
$212,767 $892,396
Mar 7, 2026 $0.0₆326
+0.68%
$215,410 $525,589
Mar 6, 2026 $0.0₆324
-3.52%
$213,957 $460,845
Mar 5, 2026 $0.0₆336
-0.99%
$221,761 $1,667
Mar 4, 2026 $0.0₆339
+1.59%
$223,980 $7,577
Mar 3, 2026 $0.0₆334
-3.10%
$220,283 $470,399
Mar 2, 2026 $0.0₆344
+2.52%
$227,337 $857,682
Mar 1, 2026 $0.0₆336
-0.73%
$221,821 $777,751
Feb 28, 2026 $0.0₆338
-1.18%
$223,317 $1.09 million
Feb 27, 2026 $0.0₆343
-2.96%
$226,038 $795,828
Feb 26, 2026 $0.0₆353
+3.50%
$232,942 $1.19 million
Feb 25, 2026 $0.0₆341
+4.13%
$225,187 $583,637
Feb 24, 2026 $0.0₆328
-2.06%
$216,266 $793,611
Feb 23, 2026 $0.0₆335
+0.57%
$220,817 $710,601
Feb 22, 2026 $0.0₆333
-2.21%
$219,569 $144,509
Feb 21, 2026 $0.0₆34
-1.56%
$224,587 $38,029
Feb 20, 2026 $0.0₆346
+2.70%
$228,137 $404,752
Feb 19, 2026 $0.0₆337
-2.13%
$222,134 $709,742
Feb 18, 2026 $0.0₆344
+0.37%
$227,045 $332,254
Feb 17, 2026 $0.0₆343
-0.45%
$226,152 $381,709
Feb 16, 2026 $0.0₆344
-0.28%
$227,181 $764,001
Feb 15, 2026 $0.0₆345
-3.11%
$227,816 $1.42 million
Feb 14, 2026 $0.0₆356
+2.56%
$235,271 $596,973
Feb 13, 2026 $0.0₆348
+1.58%
$229,585 $671,120
Feb 12, 2026 $0.0₆342
+3.05%
$226,024 $565,315
Feb 11, 2026 $0.0₆332
-2.45%
$219,271 $1.11 million
Feb 10, 2026 $0.0₆341
+3.41%
$224,786 $1.95 million
Feb 9, 2026 $0.0₆326
-0.37%
$214,817 $1.25 million
Feb 8, 2026 $0.0₆327
+0.12%
$215,539 $662,009
Feb 7, 2026 $0.0₆326
-2.48%
$215,280 $3.21 million
Feb 6, 2026 $0.0₆334
+6.28%
$220,233 $4.78 million
Feb 5, 2026 $0.0₆313
-9.53%
$206,697 $4.2 million
Feb 4, 2026 $0.0₆345
-0.86%
$227,487 $3.95 million
Feb 3, 2026 $0.0₆348
-1.42%
$229,395 $3.94 million
Feb 2, 2026 $0.0₆354
+0.46%
$233,294 $2.07 million
Feb 1, 2026 $0.0₆352
-0.71%
$232,632 $2.36 million
Jan 31, 2026 $0.0₆355
-7.71%
$234,360 $1.79 million
Jan 30, 2026 $0.0₆385
-0.75%
$253,947 $1.51 million
Jan 29, 2026 $0.0₆388
-4.95%
$255,796 $1.58 million
Jan 28, 2026 $0.0₆408
+0.62%
$269,185 $1.26 million