Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.0₆373
-0.35%
$245,875 $1.11 million
Sep 26, 5 AM $0.0₆374
+0.21%
$246,731 $1.1 million
Sep 26, 4 AM $0.0₆373
+0.21%
$246,206 $1.08 million
Sep 26, 3 AM $0.0₆372
-0.13%
$245,681 $1.07 million
Sep 26, 2 AM $0.0₆373
-0.24%
$246,009 $1.05 million
Sep 26, 1 AM $0.0₆374
+0.16%
$246,600 $992,494
Sep 26, 12 AM $0.0₆373
-0.40%
$246,204 $1 million
Sep 25, 11 PM $0.0₆375
+0.10%
$247,191 $1.02 million
Sep 25, 10 PM $0.0₆374
+0.11%
$246,947 $1.02 million
Sep 25, 9 PM $0.0₆374
+0.24%
$246,664 $1.02 million
Sep 25, 8 PM $0.0₆373
+0.10%
$246,068 $1.04 million
Sep 25, 7 PM $0.0₆372
+0.00%
$245,829 $1.06 million
Sep 25, 6 PM $0.0₆372
-0.03%
$245,829 $1.08 million
Sep 25, 5 PM $0.0₆373
-0.08%
$245,909 $1.12 million
Sep 25, 4 PM $0.0₆373
+0.21%
$246,073 $1.15 million
Sep 25, 3 PM $0.0₆372
+0.13%
$245,560 $1.18 million
Sep 25, 2 PM $0.0₆372
-0.16%
$245,233 $1.17 million
Sep 25, 1 PM $0.0₆372
-0.05%
$245,624 $1.19 million
Sep 25, 12 PM $0.0₆372
-0.40%
$245,755 $1.17 million
Sep 25, 11 AM $0.0₆374
+0.20%
$246,735 $1.15 million
Sep 25, 10 AM $0.0₆373
+0.23%
$246,248 $1.17 million
Sep 25, 9 AM $0.0₆372
+0.39%
$245,686 $1.16 million
Sep 25, 8 AM $0.0₆371
-0.03%
$244,638 $1.19 million
Sep 25, 7 AM $0.0₆371
-0.01%
$244,710 $1.26 million
Sep 25, 6 AM $0.0₆371
+0.06%
$244,744 $1.3 million
Sep 25, 5 AM $0.0₆371
-0.19%
$244,601 $1.3 million
Sep 25, 4 AM $0.0₆371
+0.11%
$245,054 $1.32 million
Sep 25, 3 AM $0.0₆371
-0.34%
$244,776 $1.31 million
Sep 25, 2 AM $0.0₆372
-0.32%
$245,619 $1.3 million
Sep 25, 1 AM $0.0₆373
+0.24%
$246,398 $1.29 million
Sep 25, 12 AM $0.0₆372
-0.76%
$245,798 $1.28 million
Sep 24, 11 PM $0.0₆375
+0.53%
$247,681 $1.27 million
Sep 24, 10 PM $0.0₆373
+0.56%
$246,386 $1.3 million
Sep 24, 9 PM $0.0₆371
+0.20%
$245,019 $1.33 million
Sep 24, 8 PM $0.0₆37
-0.39%
$244,428 $1.32 million
Sep 24, 7 PM $0.0₆372
+0.39%
$245,374 $1.31 million
Sep 24, 6 PM $0.0₆37
+0.24%
$244,429 $1.32 million
Sep 24, 5 PM $0.0₆369
+0.05%
$243,839 $1.31 million
Sep 24, 4 PM $0.0₆369
+0.40%
$243,756 $1.28 million
Sep 24, 3 PM $0.0₆368
+0.16%
$242,774 $1.27 million
Sep 24, 2 PM $0.0₆367
+0.06%
$242,390 $1.3 million
Sep 24, 1 PM $0.0₆367
+0.19%
$242,234 $1.42 million
Sep 24, 12 PM $0.0₆366
-0.21%
$241,774 $1.41 million
Sep 24, 11 AM $0.0₆367
+0.24%
$242,288 $1.41 million
Sep 24, 10 AM $0.0₆366
+0.24%
$241,776 $1.41 million
Sep 24, 9 AM $0.0₆365
-0.53%
$241,195 $1.41 million
Sep 24, 8 AM $0.0₆367
-0.86%
$242,487 $1.37 million
Sep 24, 7 AM $0.0₆371
+1.11%
$244,599 $1.29 million
Sep 24, 6 AM $0.0₆367
+0.33%
$241,917 $1.24 million
Sep 24, 5 AM $0.0₆365
+0.44%
$241,118 $1.23 million