BitTorrent Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0₆267
+0.82%
$ 176,179 $ 199,228
Jul 28, 9 AM $ 0.0₆265
-0.23%
$ 174,747 $ 189,326
Jul 28, 8 AM $ 0.0₆265
-0.30%
$ 175,148 $ 182,987
Jul 28, 7 AM $ 0.0₆266
+0.00%
$ 175,675 $ 174,881
Jul 28, 6 AM $ 0.0₆266
+0.04%
$ 175,675 $ 174,970
Jul 28, 5 AM $ 0.0₆266
+0.07%
$ 175,608 $ 152,837
Jul 28, 4 AM $ 0.0₆266
+0.52%
$ 175,476 $ 152,834
Jul 28, 3 AM $ 0.0₆265
-0.86%
$ 174,567 $ 147,481
Jul 28, 2 AM $ 0.0₆267
+0.26%
$ 176,080 $ 141,882
Jul 28, 1 AM $ 0.0₆266
+0.00%
$ 175,622 $ 110,055
Jul 28, 12 AM $ 0.0₆266
+0.60%
$ 175,625 $ 81,204
Jul 27, 11 PM $ 0.0₆265
-0.45%
$ 174,584 $ 51,404
Jul 27, 10 PM $ 0.0₆266
-0.26%
$ 175,370 $ 50,999
Jul 27, 9 PM $ 0.0₆266
+0.41%
$ 175,828 $ 50,894
Jul 27, 8 PM $ 0.0₆265
-0.04%
$ 175,110 $ 46,993
Jul 27, 7 PM $ 0.0₆265
-0.19%
$ 175,177 $ 45,159
Jul 27, 6 PM $ 0.0₆266
-0.08%
$ 175,510 $ 43,675
Jul 27, 5 PM $ 0.0₆266
-0.04%
$ 175,642 $ 41,424
Jul 27, 4 PM $ 0.0₆266
-0.04%
$ 175,711 $ 40,002
Jul 27, 3 PM $ 0.0₆266
-0.07%
$ 175,774 $ 40,557
Jul 27, 2 PM $ 0.0₆267
-0.57%
$ 175,905 $ 39,981
Jul 27, 1 PM $ 0.0₆268
+0.26%
$ 176,922 $ 40,587
Jul 27, 12 PM $ 0.0₆267
+0.03%
$ 176,458 $ 38,839
Jul 27, 11 AM $ 0.0₆267
-0.16%
$ 176,402 $ 34,530
Jul 27, 10 AM $ 0.0₆268
+0.00%
$ 176,679 $ 35,131
Jul 27, 9 AM $ 0.0₆268
+0.70%
$ 176,676 $ 35,168
Jul 27, 8 AM $ 0.0₆266
-1.05%
$ 175,467 $ 35,993
Jul 27, 7 AM $ 0.0₆269
+0.02%
$ 177,327 $ 35,948
Jul 27, 6 AM $ 0.0₆269
-0.62%
$ 177,284 $ 36,737
Jul 27, 5 AM $ 0.0₆27
-0.03%
$ 178,382 $ 35,138
Jul 27, 4 AM $ 0.0₆27
+0.04%
$ 178,444 $ 35,482
Jul 27, 3 AM $ 0.0₆27
-0.16%
$ 178,373 $ 36,727
Jul 27, 2 AM $ 0.0₆271
+0.08%
$ 178,652 $ 25,188
Jul 27, 1 AM $ 0.0₆27
-0.07%
$ 178,506 $ 27,187
Jul 27, 12 AM $ 0.0₆271
-0.37%
$ 178,627 $ 27,364
Jul 26, 11 PM $ 0.0₆272
+0.04%
$ 179,297 $ 30,058
Jul 26, 10 PM $ 0.0₆272
+0.18%
$ 179,217 $ 32,720
Jul 26, 9 PM $ 0.0₆271
+0.08%
$ 178,900 $ 32,869
Jul 26, 8 PM $ 0.0₆271
+0.02%
$ 178,763 $ 34,793
Jul 26, 7 PM $ 0.0₆271
-0.04%
$ 178,731 $ 35,334
Jul 26, 6 PM $ 0.0₆271
-0.21%
$ 178,799 $ 35,382
Jul 26, 5 PM $ 0.0₆272
-0.13%
$ 179,179 $ 35,759
Jul 26, 4 PM $ 0.0₆272
+0.09%
$ 179,417 $ 41,904
Jul 26, 3 PM $ 0.0₆272
-0.11%
$ 179,262 $ 54,956
Jul 26, 2 PM $ 0.0₆272
+0.17%
$ 179,455 $ 56,317
Jul 26, 1 PM $ 0.0₆271
-0.04%
$ 179,143 $ 53,855
Jul 26, 12 PM $ 0.0₆272
+0.00%
$ 179,209 $ 53,872
Jul 26, 11 AM $ 0.0₆272
-0.02%
$ 179,208 $ 55,189
Jul 26, 10 AM $ 0.0₆272
+0.00%
$ 179,236 $ 54,796
Jul 26, 9 AM $ 0.0₆272
+0.04%
$ 179,237 $ 63,925