BitTorrent Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0₆315
-0.25%
$ 207,871 $ 209,365
Apr 4, 5 PM $ 0.0₆316
+0.00%
$ 208,395 $ 208,602
Apr 4, 4 PM $ 0.0₆316
-0.19%
$ 208,395 $ 207,471
Apr 4, 3 PM $ 0.0₆316
+0.22%
$ 208,793 $ 208,160
Apr 4, 2 PM $ 0.0₆316
-0.80%
$ 208,334 $ 215,078
Apr 4, 1 PM $ 0.0₆318
+0.79%
$ 210,011 $ 177,956
Apr 4, 12 PM $ 0.0₆316
+0.37%
$ 208,368 $ 199,308
Apr 4, 11 AM $ 0.0₆315
-0.13%
$ 207,597 $ 262,452
Apr 4, 10 AM $ 0.0₆315
-0.34%
$ 207,858 $ 272,860
Apr 4, 9 AM $ 0.0₆316
+0.09%
$ 208,577 $ 287,739
Apr 4, 8 AM $ 0.0₆316
-0.13%
$ 208,383 $ 310,164
Apr 4, 7 AM $ 0.0₆316
+0.78%
$ 208,658 $ 312,391
Apr 4, 6 AM $ 0.0₆314
+0.66%
$ 207,035 $ 279,338
Apr 4, 5 AM $ 0.0₆312
+0.10%
$ 205,674 $ 274,191
Apr 4, 4 AM $ 0.0₆311
+0.03%
$ 205,479 $ 274,370
Apr 4, 3 AM $ 0.0₆311
-0.13%
$ 205,414 $ 274,834
Apr 4, 2 AM $ 0.0₆312
-0.19%
$ 205,675 $ 272,688
Apr 4, 1 AM $ 0.0₆312
-0.06%
$ 206,059 $ 292,751
Apr 4, 12 AM $ 0.0₆312
-0.16%
$ 206,184 $ 310,654
Apr 3, 11 PM $ 0.0₆313
+0.06%
$ 206,511 $ 312,292
Apr 3, 10 PM $ 0.0₆313
-0.25%
$ 206,392 $ 313,706
Apr 3, 9 PM $ 0.0₆314
+0.28%
$ 206,913 $ 313,429
Apr 3, 8 PM $ 0.0₆313
-0.01%
$ 206,342 $ 311,547
Apr 3, 7 PM $ 0.0₆313
+0.00%
$ 206,365 $ 312,117
Apr 3, 6 PM $ 0.0₆313
-0.03%
$ 206,365 $ 311,611
Apr 3, 5 PM $ 0.0₆313
+0.20%
$ 206,433 $ 311,623
Apr 3, 4 PM $ 0.0₆312
+0.03%
$ 206,030 $ 349,574
Apr 3, 3 PM $ 0.0₆312
+0.22%
$ 205,959 $ 368,002
Apr 3, 2 PM $ 0.0₆311
-0.35%
$ 205,505 $ 363,460
Apr 3, 1 PM $ 0.0₆312
-0.13%
$ 206,226 $ 414,246
Apr 3, 12 PM $ 0.0₆313
-0.37%
$ 206,422 $ 359,884
Apr 3, 11 AM $ 0.0₆314
+0.21%
$ 207,179 $ 279,431
Apr 3, 10 AM $ 0.0₆313
+0.07%
$ 206,746 $ 271,263
Apr 3, 9 AM $ 0.0₆313
-0.07%
$ 206,602 $ 285,495
Apr 3, 8 AM $ 0.0₆313
-0.10%
$ 206,740 $ 306,177
Apr 3, 7 AM $ 0.0₆314
+0.26%
$ 206,944 $ 305,456
Apr 3, 6 AM $ 0.0₆313
+0.12%
$ 206,407 $ 292,937
Apr 3, 5 AM $ 0.0₆312
+0.13%
$ 206,160 $ 291,835
Apr 3, 4 AM $ 0.0₆312
-0.11%
$ 205,899 $ 299,929
Apr 3, 3 AM $ 0.0₆312
-0.05%
$ 206,117 $ 299,683
Apr 3, 2 AM $ 0.0₆312
-0.09%
$ 206,226 $ 313,591
Apr 3, 1 AM $ 0.0₆313
-0.06%
$ 206,421 $ 298,164
Apr 3, 12 AM $ 0.0₆313
+0.35%
$ 206,553 $ 305,121
Apr 2, 11 PM $ 0.0₆312
-0.16%
$ 205,836 $ 337,947
Apr 2, 10 PM $ 0.0₆312
-0.03%
$ 206,163 $ 335,952
Apr 2, 9 PM $ 0.0₆312
+0.20%
$ 206,229 $ 356,440
Apr 2, 8 PM $ 0.0₆312
+0.03%
$ 205,826 $ 377,774
Apr 2, 7 PM $ 0.0₆312
-0.10%
$ 205,771 $ 376,160
Apr 2, 6 PM $ 0.0₆312
+0.00%
$ 205,970 $ 419,290
Apr 2, 5 PM $ 0.0₆312
+0.16%
$ 205,970 $ 441,455