Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:48 AM $0.0₆373
+0.00%
$246,042 $865,401
5:47 AM $0.0₆373
+0.00%
$246,042 $863,344
5:43 AM $0.0₆373
+0.00%
$245,976 $863,344
5:42 AM $0.0₆373
+0.00%
$245,976 $859,605
5:38 AM $0.0₆373
+0.00%
$245,976 $859,605
5:37 AM $0.0₆373
+0.00%
$245,976 $858,041
5:33 AM $0.0₆373
+0.00%
$245,976 $858,041
5:32 AM $0.0₆373
+0.00%
$245,976 $853,749
5:28 AM $0.0₆373
+0.00%
$245,846 $853,749
5:27 AM $0.0₆373
+0.00%
$245,846 $851,007
5:23 AM $0.0₆373
+0.00%
$245,846 $851,007
5:22 AM $0.0₆373
+0.00%
$245,846 $846,880
5:18 AM $0.0₆373
+0.00%
$245,846 $846,880
5:17 AM $0.0₆372
+0.00%
$245,846 $844,849
5:13 AM $0.0₆372
+0.00%
$245,715 $844,849
5:12 AM $0.0₆372
+0.00%
$245,715 $844,216
5:08 AM $0.0₆372
+0.00%
$245,715 $844,216
5:07 AM $0.0₆372
+0.00%
$245,715 $843,408
5:03 AM $0.0₆372
+0.00%
$245,715 $843,408
5:02 AM $0.0₆372
+0.00%
$245,715 $840,914
4:58 AM $0.0₆372
+0.00%
$245,715 $840,914
4:57 AM $0.0₆372
+0.00%
$245,715 $838,267
4:53 AM $0.0₆372
+0.00%
$245,715 $838,267
4:52 AM $0.0₆372
+0.00%
$245,715 $835,944
4:48 AM $0.0₆372
+0.00%
$245,650 $835,944
4:47 AM $0.0₆372
+0.00%
$245,650 $830,785
4:43 AM $0.0₆372
+0.00%
$245,781 $830,785
4:42 AM $0.0₆372
+0.00%
$245,781 $828,053
4:38 AM $0.0₆372
+0.00%
$245,585 $828,053
4:37 AM $0.0₆372
+0.00%
$245,585 $827,105
4:33 AM $0.0₆372
+0.00%
$245,720 $827,093
4:32 AM $0.0₆373
+0.00%
$245,720 $825,364
4:28 AM $0.0₆373
+0.00%
$245,851 $825,364
4:27 AM $0.0₆372
+0.00%
$245,851 $824,259
4:23 AM $0.0₆372
+0.00%
$245,785 $824,259
4:22 AM $0.0₆372
+0.00%
$245,785 $824,147
4:18 AM $0.0₆372
+0.00%
$245,785 $824,147
4:17 AM $0.0₆372
+0.00%
$245,785 $823,023
4:13 AM $0.0₆372
+0.00%
$245,720 $823,023
4:12 AM $0.0₆372
+0.00%
$245,720 $821,441
4:08 AM $0.0₆372
+0.00%
$245,720 $821,441
4:07 AM $0.0₆372
+0.00%
$245,720 $823,202
4:03 AM $0.0₆372
+0.00%
$245,785 $823,202
4:02 AM $0.0₆373
+0.00%
$245,785 $819,857
3:58 AM $0.0₆373
+0.00%
$246,374 $819,857
3:57 AM $0.0₆373
+0.00%
$246,374 $820,170
3:53 AM $0.0₆373
+0.00%
$246,308 $820,170
3:52 AM $0.0₆373
+0.00%
$246,308 $821,070
3:48 AM $0.0₆373
+0.00%
$246,439 $821,070
3:47 AM $0.0₆373
+0.00%
$246,439 $821,194