BitTorrent Historical Data

BTT Page 5
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0₆269
+0.00%
$ 177,245 $ 75,253
11:54 PM $ 0.0₆269
+0.11%
$ 177,245 $ 75,271
11:49 PM $ 0.0₆269
+0.00%
$ 177,619 $ 75,254
11:44 PM $ 0.0₆269
+0.00%
$ 177,429 $ 73,381
11:39 PM $ 0.0₆269
+0.00%
$ 177,408 $ 59,418
11:34 PM $ 0.0₆269
-0.11%
$ 177,408 $ 59,396
11:29 PM $ 0.0₆269
+0.00%
$ 177,598 $ 59,393
11:24 PM $ 0.0₆269
+0.00%
$ 177,536 $ 59,356
11:19 PM $ 0.0₆269
+0.00%
$ 177,539 $ 59,539
11:14 PM $ 0.0₆269
+0.00%
$ 177,477 $ 59,541
11:09 PM $ 0.0₆268
+0.00%
$ 177,165 $ 59,120
11:04 PM $ 0.0₆268
+0.00%
$ 177,164 $ 58,554
10:59 PM $ 0.0₆267
+0.00%
$ 176,486 $ 58,375
10:54 PM $ 0.0₆267
+0.00%
$ 176,486 $ 58,374
10:49 PM $ 0.0₆267
+0.10%
$ 176,478 $ 58,372
10:44 PM $ 0.0₆267
+0.00%
$ 176,478 $ 58,371
10:39 PM $ 0.0₆268
-0.04%
$ 176,726 $ 58,373
10:34 PM $ 0.0₆268
+0.00%
$ 176,803 $ 58,380
10:29 PM $ 0.0₆269
+0.00%
$ 177,236 $ 57,872
10:24 PM $ 0.0₆269
+0.00%
$ 177,359 $ 57,870
10:19 PM $ 0.0₆268
+0.00%
$ 177,180 $ 57,864
10:14 PM $ 0.0₆268
+0.00%
$ 177,180 $ 57,678
10:09 PM $ 0.0₆268
+0.00%
$ 176,681 $ 57,200
10:04 PM $ 0.0₆268
+0.00%
$ 176,683 $ 57,250
9:59 PM $ 0.0₆268
+0.00%
$ 176,683 $ 57,245
9:54 PM $ 0.0₆266
+0.00%
$ 175,758 $ 57,702
9:49 PM $ 0.0₆266
+0.00%
$ 175,761 $ 57,740
9:44 PM $ 0.0₆266
+0.00%
$ 175,761 $ 57,694
9:39 PM $ 0.0₆266
+0.00%
$ 175,760 $ 57,784
9:34 PM $ 0.0₆266
+0.00%
$ 175,760 $ 57,783
9:29 PM $ 0.0₆266
-0.04%
$ 175,539 $ 57,509
9:24 PM $ 0.0₆267
+0.00%
$ 176,168 $ 57,511
9:19 PM $ 0.0₆267
+0.00%
$ 175,980 $ 57,700
9:14 PM $ 0.0₆267
+0.00%
$ 176,103 $ 57,889
9:09 PM $ 0.0₆267
+0.00%
$ 176,042 $ 57,912
9:04 PM $ 0.0₆267
+0.00%
$ 176,042 $ 57,930
8:59 PM $ 0.0₆267
+0.00%
$ 176,042 $ 57,961
8:54 PM $ 0.0₆267
+0.00%
$ 175,980 $ 57,961
8:49 PM $ 0.0₆267
+0.06%
$ 176,166 $ 57,940
8:44 PM $ 0.0₆267
-0.05%
$ 176,177 $ 58,033
8:39 PM $ 0.0₆267
+0.00%
$ 176,258 $ 57,124
8:34 PM $ 0.0₆267
+0.00%
$ 176,446 $ 57,123
8:29 PM $ 0.0₆267
+0.00%
$ 176,446 $ 57,129
8:24 PM $ 0.0₆267
-0.04%
$ 176,446 $ 57,130
8:19 PM $ 0.0₆267
-0.02%
$ 176,331 $ 57,281
8:14 PM $ 0.0₆267
+0.01%
$ 176,247 $ 58,110
8:09 PM $ 0.0₆267
+0.00%
$ 176,290 $ 58,215
8:04 PM $ 0.0₆267
+0.00%
$ 176,268 $ 57,887
7:59 PM $ 0.0₆268
-0.02%
$ 176,588 $ 57,459
7:54 PM $ 0.0₆267
+0.00%
$ 176,362 $ 57,328